Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.525 | -0.007 | -1.32 | 0.537 | 0.553 | 0.519 | 0 |
| 1729785300 | 0.532 | -0.018 | -3.27 | 0.551 | 0.553 | 0.5 | 0 |
| 1729698900 | 0.55 | -0.033 | -5.66 | 0.591 | 0.591 | 0.538 | 0 |
| 1729612500 | 0.583 | -0.011 | -1.85 | 0.589 | 0.599 | 0.583 | 0 |
| 1729526100 | 0.594 | 0.0240001 | 4.21 | 0.573 | 0.594 | 0.557 | 0 |
| 1729266900 | 0.5699999 | -0.022 | -3.72 | 0.576 | 0.576 | 0.557 | 0 |
| 1729180500 | 0.592 | 0.007 | 1.20 | 0.589 | 0.594 | 0.576 | 0 |
| 1729094100 | 0.585 | -0.001 | -0.17 | 0.6 | 0.61 | 0.583 | 0 |
| 1729007700 | 0.586 | 0.008 | 1.38 | 0.575 | 0.601 | 0.5699999 | 0 |
| 1728921300 | 0.578 | -0.018 | -3.02 | 0.597 | 0.604 | 0.577 | 0 |
| 1728662100 | 0.596 | 0.0260001 | 4.56 | 0.5659999 | 0.621 | 0.5659999 | 0 |
| 1728575700 | 0.5699999 | 0.0089999 | 1.60 | 0.5699999 | 0.579 | 0.5639999 | 0 |
| 1728489300 | 0.561 | -0.023 | -3.94 | 0.581 | 0.593 | 0.561 | 0 |
| 1728402900 | 0.584 | 0.022 | 3.91 | 0.5629999 | 0.587 | 0.5629999 | 0 |
| 1728316500 | 0.562 | -0.01 | -1.75 | 0.5699999 | 0.589 | 0.562 | 0 |
| 1728057300 | 0.5719999 | -0.022 | -3.70 | 0.599 | 0.599 | 0.558 | 0 |
| 1727970900 | 0.594 | 0.049 | 8.99 | 0.5669999 | 0.606 | 0.5669999 | 0 |
| 1727884500 | 0.545 | 0 | 0.00 | 0.544 | 0.546 | 0.524 | 0 |
| 1727798100 | 0.545 | 0.004 | 0.74 | 0.538 | 0.546 | 0.525 | 0 |
| 1727711700 | 0.541 | 0.192 | 55.01 | 0.428 | 0.552 | 0.428 | 0 |
| 1727452500 | 0.349 | -0.048 | -12.09 | 0.398 | 0.399 | 0.3439999 | 0 |
| 1727366100 | 0.397 | -0.017 | -4.11 | 0.401 | 0.401 | 0.388 | 0 |
| 1727279700 | 0.414 | 0.02 | 5.08 | 0.4069999 | 0.42 | 0.397 | 0 |
| 1727193300 | 0.394 | -0.022 | -5.29 | 0.39 | 0.4079999 | 0.381 | 0 |
| 1727106900 | 0.416 | -0.023 | -5.24 | 0.441 | 0.442 | 0.416 | 0 |
| 1726847700 | 0.439 | 0.041 | 10.30 | 0.414 | 0.441 | 0.406 | 0 |
| 1726761300 | 0.398 | -0.027 | -6.35 | 0.399 | 0.402 | 0.371 | 0 |
| 1726674900 | 0.425 | 0.002 | 0.47 | 0.431 | 0.431 | 0.415 | 0 |
| 1726588500 | 0.423 | -0.009 | -2.08 | 0.433 | 0.433 | 0.414 | 0 |
| 1726502100 | 0.432 | 0.005 | 1.17 | 0.433 | 0.438 | 0.416 | 0 |
| 1726242900 | 0.427 | -0.011 | -2.51 | 0.443 | 0.443 | 0.416 | 0 |
| 1726156500 | 0.438 | 0.008 | 1.86 | 0.412 | 0.449 | 0.406 | 0 |
| 1726070100 | 0.43 | 0.006 | 1.42 | 0.42 | 0.437 | 0.401 | 0 |
| 1725983700 | 0.424 | 0.033 | 8.44 | 0.395 | 0.446 | 0.38 | 0 |
| 1725897300 | 0.391 | 0.001 | 0.26 | 0.391 | 0.395 | 0.379 | 0 |
| 1725638100 | 0.39 | 0.024 | 6.56 | 0.378 | 0.39 | 0.362 | 0 |
| 1725551700 | 0.366 | 0.017 | 4.87 | 0.355 | 0.368 | 0.338 | 0 |
| 1725465300 | 0.349 | 0.007 | 2.05 | 0.362 | 0.368 | 0.3469999 | 0 |
| 1725378900 | 0.342 | 0.034 | 11.04 | 0.313 | 0.352 | 0.299 | 0 |
| 1725292500 | 0.308 | 0.007 | 2.33 | 0.306 | 0.329 | 0.302 | 0 |
| 1725033300 | 0.301 | 0.001 | 0.33 | 0.304 | 0.308 | 0.2905 | 0 |
| 1724946900 | 0.3 | -0.01 | -3.23 | 0.312 | 0.312 | 0.2975 | 0 |
| 1724860500 | 0.31 | 0.005 | 1.64 | 0.303 | 0.314 | 0.303 | 0 |
| 1724774100 | 0.305 | -0.008 | -2.56 | 0.319 | 0.319 | 0.287 | 0 |
| 1724687700 | 0.313 | 0.001 | 0.32 | 0.313 | 0.316 | 0.306 | 0 |
| 1724428500 | 0.312 | -0.018 | -5.45 | 0.335 | 0.336 | 0.308 | 0 |
| 1724342100 | 0.33 | 0.009 | 2.80 | 0.324 | 0.332 | 0.317 | 0 |
| 1724255700 | 0.321 | -0.009 | -2.73 | 0.323 | 0.326 | 0.311 | 0 |
| 1724169300 | 0.33 | -0.005 | -1.49 | 0.326 | 0.332 | 0.315 | 0 |
| 1724082900 | 0.335 | -0.028 | -7.71 | 0.361 | 0.361 | 0.329 | 0 |
| 1723823700 | 0.363 | -0.026 | -6.68 | 0.356 | 0.368 | 0.343 | 0 |
| 1723650900 | 0.389 | -0.021 | -5.12 | 0.401 | 0.401 | 0.377 | 0 |
| 1723564500 | 0.4099999 | 0.0139999 | 3.54 | 0.405 | 0.421 | 0.399 | 0 |
| 1723478100 | 0.396 | 0.008 | 2.06 | 0.39 | 0.397 | 0.382 | 0 |
| 1723218900 | 0.388 | 0.009 | 2.37 | 0.379 | 0.396 | 0.364 | 0 |
| 1723132500 | 0.379 | 0.004 | 1.07 | 0.384 | 0.398 | 0.378 | 0 |
| 1723046100 | 0.375 | -0.011 | -2.85 | 0.388 | 0.39 | 0.356 | 0 |
| 1722959700 | 0.386 | 0.009 | 2.39 | 0.355 | 0.397 | 0.351 | 0 |
| 1722873300 | 0.377 | 0.0310001 | 8.96 | 0.36 | 0.396 | 0.36 | 0 |
| 1722614100 | 0.3459999 | 0.0494999 | 16.69 | 0.315 | 0.353 | 0.313 | 0 |
| 1722527700 | 0.2965 | 0.01 | 3.49 | 0.291 | 0.3 | 0.278 | 0 |
| 1722441300 | 0.2865 | 0.009 | 3.24 | 0.2844999 | 0.292 | 0.2675 | 0 |
| 1722354900 | 0.2775 | 0.0065 | 2.40 | 0.266 | 0.2824999 | 0.25 | 0 |
| 1722268500 | 0.271 | 0.037 | 15.81 | 0.2265 | 0.278 | 0.2235 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
