Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.295 | -0.013 | -4.22 | 0.315 | 0.32 | 0.2935 | 0 |
| 1726156500 | 0.308 | -0.026 | -7.78 | 0.334 | 0.335 | 0.308 | 0 |
| 1726070100 | 0.334 | 0.011 | 3.41 | 0.335 | 0.3449999 | 0.322 | 0 |
| 1725983700 | 0.323 | -0.001 | -0.31 | 0.335 | 0.335 | 0.318 | 0 |
| 1725897300 | 0.324 | 0.003 | 0.93 | 0.331 | 0.331 | 0.312 | 0 |
| 1725638100 | 0.321 | 0.017 | 5.59 | 0.31 | 0.321 | 0.2905 | 0 |
| 1725551700 | 0.304 | 0.003 | 1.00 | 0.314 | 0.324 | 0.299 | 0 |
| 1725465300 | 0.301 | 0.009 | 3.08 | 0.315 | 0.316 | 0.2905 | 0 |
| 1725378900 | 0.292 | 0.0145 | 5.23 | 0.28 | 0.2955 | 0.2635 | 0 |
| 1725292500 | 0.2775 | 0.0645 | 30.28 | 0.222 | 0.281 | 0.2155 | 0 |
| 1725033300 | 0.213 | -0.001 | -0.47 | 0.2225 | 0.225 | 0.207 | 0 |
| 1724946900 | 0.214 | -0.0075 | -3.39 | 0.234 | 0.234 | 0.206 | 0 |
| 1724860500 | 0.2215 | -0.0175 | -7.32 | 0.2455 | 0.2485 | 0.216 | 0 |
| 1724774100 | 0.239 | -0.005 | -2.05 | 0.2515 | 0.2615 | 0.2385 | 0 |
| 1724687700 | 0.244 | -0.002 | -0.81 | 0.257 | 0.258 | 0.2425 | 0 |
| 1724428500 | 0.246 | -0.0005 | -0.20 | 0.259 | 0.259 | 0.239 | 0 |
| 1724342100 | 0.2465 | -0.0005 | -0.20 | 0.254 | 0.254 | 0.243 | 0 |
| 1724255700 | 0.247 | 0.0015 | 0.61 | 0.252 | 0.255 | 0.2425 | 0 |
| 1724169300 | 0.2455 | 0.01 | 4.25 | 0.248 | 0.249 | 0.2295 | 0 |
| 1724082900 | 0.2355 | 0.004 | 1.73 | 0.2615 | 0.2615 | 0.232 | 0 |
| 1723823700 | 0.2315 | -0.0075 | -3.14 | 0.246 | 0.246 | 0.223 | 0 |
| 1723650900 | 0.239 | -0.028 | -10.49 | 0.2795 | 0.28 | 0.2385 | 0 |
| 1723564500 | 0.267 | -0.002 | -0.74 | 0.2715 | 0.274 | 0.2595 | 0 |
| 1723478100 | 0.269 | -0.0095 | -3.41 | 0.2854999 | 0.2854999 | 0.2675 | 0 |
| 1723218900 | 0.2785 | -0.019 | -6.39 | 0.305 | 0.31 | 0.275 | 0 |
| 1723132500 | 0.2975 | 0.0045 | 1.54 | 0.303 | 0.319 | 0.2935 | 0 |
| 1723046100 | 0.293 | -0.016 | -5.18 | 0.311 | 0.311 | 0.2905 | 0 |
| 1722959700 | 0.309 | -0.015 | -4.63 | 0.318 | 0.334 | 0.308 | 0 |
| 1722873300 | 0.324 | 0.012 | 3.85 | 0.331 | 0.378 | 0.319 | 0 |
| 1722614100 | 0.312 | 0.0375 | 13.66 | 0.295 | 0.319 | 0.2945 | 0 |
| 1722527700 | 0.2745 | 0.012 | 4.57 | 0.27 | 0.276 | 0.248 | 0 |
| 1722441300 | 0.2625 | 0.013 | 5.21 | 0.243 | 0.2765 | 0.241 | 0 |
| 1722354900 | 0.2495 | -0.012 | -4.59 | 0.266 | 0.2685 | 0.238 | 0 |
| 1722268500 | 0.2615 | -0.0115 | -4.21 | 0.2735 | 0.2735 | 0.2525 | 0 |
| 1722009300 | 0.273 | -0.023 | -7.77 | 0.292 | 0.299 | 0.2715 | 0 |
| 1721922900 | 0.296 | 0.0375 | 14.51 | 0.272 | 0.304 | 0.2705 | 0 |
| 1721836500 | 0.2585 | 0.0295 | 12.88 | 0.213 | 0.2595 | 0.213 | 0 |
| 1721750100 | 0.229 | -0.0025 | -1.08 | 0.237 | 0.2445 | 0.2275 | 0 |
| 1721663700 | 0.2315 | -0.008 | -3.34 | 0.2475 | 0.2475 | 0.23 | 0 |
| 1721404500 | 0.2395 | 0.006 | 2.57 | 0.2425 | 0.2435 | 0.2275 | 0 |
| 1721318100 | 0.2335 | 0.001 | 0.43 | 0.242 | 0.2475 | 0.2205 | 0 |
| 1721231700 | 0.2325 | 0.0135 | 6.16 | 0.2295 | 0.2355 | 0.215 | 0 |
| 1721145300 | 0.219 | -0.0015 | -0.68 | 0.2285 | 0.2345 | 0.218 | 0 |
| 1721058900 | 0.2205 | -0.006 | -2.65 | 0.235 | 0.236 | 0.2085 | 0 |
| 1720799700 | 0.2265 | -0.0005 | -0.22 | 0.2335 | 0.2365 | 0.222 | 0 |
| 1720713300 | 0.227 | -0.0005 | -0.22 | 0.234 | 0.2345 | 0.2205 | 0 |
| 1720626900 | 0.2275 | -0.0205 | -8.27 | 0.2515 | 0.2515 | 0.227 | 0 |
| 1720540500 | 0.248 | -0.0105 | -4.06 | 0.267 | 0.2685 | 0.2305 | 0 |
| 1720454100 | 0.2585 | 0.008 | 3.19 | 0.254 | 0.2595 | 0.242 | 0 |
| 1720194900 | 0.2505 | 0.0115 | 4.81 | 0.235 | 0.253 | 0.2285 | 0 |
| 1720108500 | 0.239 | -0.0145 | -5.72 | 0.252 | 0.256 | 0.2375 | 0 |
| 1720022100 | 0.2535 | -0.0275 | -9.79 | 0.2795 | 0.2805 | 0.252 | 0 |
| 1719935700 | 0.281 | 0.01 | 3.69 | 0.263 | 0.289 | 0.2545 | 0 |
| 1719849300 | 0.271 | -0.011 | -3.90 | 0.2829999 | 0.2829999 | 0.267 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
