Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.039 | 0.037 | 0 |
| 1729785300 | 0.0375 | -0.001 | -2.60 | 0.038 | 0.0395 | 0.0375 | 0 |
| 1729698900 | 0.0385 | -0.003 | -7.23 | 0.0425 | 0.0425 | 0.038 | 0 |
| 1729612500 | 0.0415 | -0.0025 | -5.68 | 0.046 | 0.046 | 0.0395 | 0 |
| 1729526100 | 0.044 | -0.0015 | -3.30 | 0.047 | 0.047 | 0.0434999 | 0 |
| 1729266900 | 0.0455 | 0.0015 | 3.41 | 0.0434999 | 0.046 | 0.0425 | 0 |
| 1729180500 | 0.044 | 0.0025 | 6.02 | 0.0429999 | 0.045 | 0.0425 | 0 |
| 1729094100 | 0.0415 | 0 | 0.00 | 0.042 | 0.0434999 | 0.0385 | 0 |
| 1729007700 | 0.0415 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 0 |
| 1728921300 | 0.0415 | 0.002 | 5.06 | 0.041 | 0.0425 | 0.0385 | 0 |
| 1728662100 | 0.0395 | 0.0025 | 6.76 | 0.037 | 0.0395 | 0.037 | 0 |
| 1728575700 | 0.037 | 0.002 | 5.71 | 0.036 | 0.0375 | 0.0354999 | 0 |
| 1728489300 | 0.035 | 0.001 | 2.94 | 0.0365 | 0.0365 | 0.032 | 0 |
| 1728402900 | 0.034 | -0.0005 | -1.45 | 0.036 | 0.036 | 0.033 | 0 |
| 1728316500 | 0.0345 | 0.002 | 6.15 | 0.035 | 0.0354999 | 0.032 | 0 |
| 1728057300 | 0.0325 | 0.0035 | 12.07 | 0.0305 | 0.0335 | 0.0295 | 0 |
| 1727970900 | 0.029 | -0.0015 | -4.92 | 0.03 | 0.031 | 0.0275 | 0 |
| 1727884500 | 0.0305 | -0.0015 | -4.69 | 0.035 | 0.035 | 0.0285 | 0 |
| 1727798100 | 0.032 | -0.005 | -13.51 | 0.0385 | 0.0385 | 0.0315 | 0 |
| 1727711700 | 0.037 | -0.002 | -5.13 | 0.04 | 0.041 | 0.0365 | 0 |
| 1727452500 | 0.039 | -0.0005 | -1.27 | 0.0415 | 0.0415 | 0.0375 | 0 |
| 1727366100 | 0.0395 | 0.006 | 17.91 | 0.0375 | 0.0395 | 0.035 | 0 |
| 1727279700 | 0.0335 | -0.0005 | -1.47 | 0.035 | 0.035 | 0.032 | 0 |
| 1727193300 | 0.034 | 0.0015 | 4.62 | 0.036 | 0.036 | 0.033 | 0 |
| 1727106900 | 0.0325 | -0.005 | -13.33 | 0.0395 | 0.0395 | 0.032 | 0 |
| 1726847700 | 0.0375 | 0.0025 | 7.14 | 0.0354999 | 0.039 | 0.0354999 | 0 |
| 1726761300 | 0.035 | 0.001 | 2.94 | 0.0375 | 0.038 | 0.0335 | 0 |
| 1726674900 | 0.034 | 0.0005 | 1.49 | 0.036 | 0.036 | 0.0335 | 0 |
| 1726588500 | 0.0335 | 0.001 | 3.08 | 0.0335 | 0.035 | 0.0325 | 0 |
| 1726502100 | 0.0325 | -0.001 | -2.99 | 0.0354999 | 0.0354999 | 0.0315 | 0 |
| 1726242900 | 0.0335 | 0.0005 | 1.52 | 0.0345 | 0.0345 | 0.0325 | 0 |
| 1726156500 | 0.033 | 0.0015 | 4.76 | 0.036 | 0.036 | 0.0305 | 0 |
| 1726070100 | 0.0315 | 0.0005 | 1.61 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1725983700 | 0.031 | -0.001 | -3.13 | 0.0345 | 0.0345 | 0.031 | 0 |
| 1725897300 | 0.032 | 0.003 | 10.34 | 0.031 | 0.033 | 0.0305 | 0 |
| 1725638100 | 0.029 | -0.0055 | -15.94 | 0.036 | 0.036 | 0.029 | 0 |
| 1725551700 | 0.0345 | 0.0025 | 7.81 | 0.0335 | 0.0345 | 0.031 | 0 |
| 1725465300 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.0335 | 0.03 | 0 |
| 1725378900 | 0.0315 | -0.0035 | -10.00 | 0.038 | 0.038 | 0.03 | 0 |
| 1725292500 | 0.035 | 0.001 | 2.94 | 0.0354999 | 0.036 | 0.0335 | 0 |
| 1725033300 | 0.034 | 0.0025 | 7.94 | 0.034 | 0.0345 | 0.033 | 0 |
| 1724946900 | 0.0315 | 0.001 | 3.28 | 0.0325 | 0.0325 | 0.0305 | 0 |
| 1724860500 | 0.0305 | 0.0005 | 1.67 | 0.033 | 0.033 | 0.0295 | 0 |
| 1724774100 | 0.03 | 0.0015 | 5.26 | 0.031 | 0.031 | 0.028 | 0 |
| 1724687700 | 0.0285 | -0.0005 | -1.72 | 0.0315 | 0.0315 | 0.028 | 0 |
| 1724428500 | 0.029 | 0.002 | 7.41 | 0.0285 | 0.0295 | 0.028 | 0 |
| 1724342100 | 0.027 | 0.0005 | 1.89 | 0.0275 | 0.0275 | 0.0254999 | 0 |
| 1724255700 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.027 | 0.025 | 0 |
| 1724169300 | 0.025 | -0.0015 | -5.66 | 0.028 | 0.028 | 0.0245 | 0 |
| 1724082900 | 0.0265 | 0.002 | 8.16 | 0.028 | 0.028 | 0.0254999 | 0 |
| 1723823700 | 0.0245 | 0.0030001 | 13.95 | 0.0254999 | 0.0254999 | 0.024 | 0 |
| 1723650900 | 0.0214999 | 0.0004999 | 2.38 | 0.0225 | 0.0225 | 0.021 | 0 |
| 1723564500 | 0.021 | -0.0005 | -2.33 | 0.024 | 0.024 | 0.0205 | 0 |
| 1723478100 | 0.0214999 | 0 | 0.00 | 0.023 | 0.023 | 0.0214999 | 0 |
| 1723218900 | 0.0214999 | 0.0004999 | 2.38 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1723132500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.0225 | 0.019 | 0 |
| 1723046100 | 0.022 | 0.0035 | 18.92 | 0.0214999 | 0.023 | 0.019 | 0 |
| 1722959700 | 0.0185 | -0.0035 | -15.91 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1722873300 | 0.022 | 0 | 0.00 | 0.014 | 0.0245 | 0.0135 | 0 |
| 1722614100 | 0.022 | -0.007 | -24.14 | 0.0285 | 0.0285 | 0.021 | 0 |
| 1722527700 | 0.029 | -0.008 | -21.62 | 0.0385 | 0.0385 | 0.0285 | 0 |
| 1722441300 | 0.037 | -0.0035 | -8.64 | 0.044 | 0.045 | 0.036 | 0 |
| 1722354900 | 0.0405 | 0.006 | 17.39 | 0.035 | 0.0415 | 0.034 | 0 |
| 1722268500 | 0.0345 | -0.002 | -5.48 | 0.0385 | 0.039 | 0.034 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
