Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0425 | 0.0015 | 3.66 | 0.0429999 | 0.0429999 | 0.041 | 0 |
| 1729785300 | 0.041 | -0.0015 | -3.53 | 0.044 | 0.044 | 0.039 | 0 |
| 1729698900 | 0.0425 | -0.001 | -2.30 | 0.045 | 0.0455 | 0.0415 | 0 |
| 1729612500 | 0.0434999 | 0.0074999 | 20.83 | 0.0395 | 0.045 | 0.0375 | 0 |
| 1729526100 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.039 | 0.036 | 0 |
| 1729266900 | 0.0365 | -0.0005 | -1.35 | 0.0385 | 0.0395 | 0.0365 | 0 |
| 1729180500 | 0.037 | 0 | 0.00 | 0.04 | 0.04 | 0.034 | 0 |
| 1729094100 | 0.037 | -0.0025 | -6.33 | 0.0445 | 0.045 | 0.037 | 0 |
| 1729007700 | 0.0395 | -0.0015 | -3.66 | 0.0429999 | 0.0429999 | 0.0385 | 0 |
| 1728921300 | 0.041 | -0.005 | -10.87 | 0.046 | 0.048 | 0.041 | 0 |
| 1728662100 | 0.046 | -0.0045 | -8.91 | 0.0525 | 0.0525 | 0.0455 | 0 |
| 1728575700 | 0.0505 | 0.001 | 2.02 | 0.052 | 0.052 | 0.0485 | 0 |
| 1728489300 | 0.0495 | -0.0015 | -2.94 | 0.0545 | 0.055 | 0.048 | 0 |
| 1728402900 | 0.0509999 | -0.002 | -3.77 | 0.057 | 0.058 | 0.0509999 | 0 |
| 1728316500 | 0.053 | 0.0005 | 0.95 | 0.0525 | 0.055 | 0.0509999 | 0 |
| 1728057300 | 0.0525 | 0 | 0.00 | 0.056 | 0.058 | 0.0509999 | 0 |
| 1727970900 | 0.0525 | 0.006 | 12.90 | 0.0505 | 0.0535 | 0.046 | 0 |
| 1727884500 | 0.0465 | 0.0035001 | 8.14 | 0.0485 | 0.0485 | 0.0429999 | 0 |
| 1727798100 | 0.0429999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0405 | 0 |
| 1727711700 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.0445 | 0.0415 | 0 |
| 1727452500 | 0.042 | -0.002 | -4.55 | 0.0465 | 0.0465 | 0.042 | 0 |
| 1727366100 | 0.044 | -0.002 | -4.35 | 0.045 | 0.046 | 0.0425 | 0 |
| 1727279700 | 0.046 | 0.0005 | 1.10 | 0.048 | 0.048 | 0.045 | 0 |
| 1727193300 | 0.0455 | -0.0015 | -3.19 | 0.048 | 0.0505 | 0.0455 | 0 |
| 1727106900 | 0.047 | -0.004 | -7.84 | 0.0495 | 0.0505 | 0.046 | 0 |
| 1726847700 | 0.0509999 | -0.0015 | -2.86 | 0.055 | 0.055 | 0.049 | 0 |
| 1726761300 | 0.0525 | 0.0055 | 11.70 | 0.047 | 0.053 | 0.0445 | 0 |
| 1726674900 | 0.047 | 0.0040001 | 9.30 | 0.046 | 0.047 | 0.0425 | 0 |
| 1726588500 | 0.0429999 | -0.0025 | -5.49 | 0.0475 | 0.0475 | 0.042 | 0 |
| 1726502100 | 0.0455 | -0.0015 | -3.19 | 0.05 | 0.0509999 | 0.045 | 0 |
| 1726242900 | 0.047 | -0.002 | -4.08 | 0.0509999 | 0.052 | 0.046 | 0 |
| 1726156500 | 0.049 | -0.0015 | -2.97 | 0.049 | 0.0505 | 0.0485 | 0 |
| 1726070100 | 0.0505 | 0.003 | 6.32 | 0.0515 | 0.053 | 0.048 | 0 |
| 1725983700 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.049 | 0.0455 | 0 |
| 1725897300 | 0.049 | -0.0015 | -2.97 | 0.0525 | 0.054 | 0.048 | 0 |
| 1725638100 | 0.0505 | -0.0005 | -0.98 | 0.0545 | 0.0565 | 0.048 | 0 |
| 1725551700 | 0.0509999 | -0.005 | -8.93 | 0.0595 | 0.061 | 0.0505 | 0 |
| 1725465300 | 0.056 | 0.0015 | 2.75 | 0.058 | 0.0615 | 0.0545 | 0 |
| 1725378900 | 0.0545 | -0.0005 | -0.91 | 0.0535 | 0.055 | 0.0535 | 1818 |
| 1725292500 | 0.055 | -0.0015 | -2.65 | 0.0585 | 0.0585 | 0.055 | 0 |
| 1725033300 | 0.0565 | -0.0015 | -2.59 | 0.0605 | 0.0605 | 0.055 | 0 |
| 1724946900 | 0.058 | -0.001 | -1.69 | 0.062 | 0.062 | 0.0565 | 0 |
| 1724860500 | 0.059 | -0.002 | -3.28 | 0.0635 | 0.0635 | 0.0585 | 0 |
| 1724774100 | 0.061 | -0.0025 | -3.94 | 0.066 | 0.066 | 0.059 | 0 |
| 1724687700 | 0.0635 | -0.001 | -1.55 | 0.069 | 0.0695 | 0.063 | 0 |
| 1724428500 | 0.0645 | -0.005 | -7.19 | 0.0714999 | 0.072 | 0.0635 | 0 |
| 1724342100 | 0.0695 | -0.002 | -2.80 | 0.0704999 | 0.0704999 | 0.068 | 0 |
| 1724255700 | 0.0714999 | -0.0005 | -0.69 | 0.0709999 | 0.0714999 | 0.069 | 0 |
| 1724169300 | 0.072 | 0.0015001 | 2.13 | 0.073 | 0.074 | 0.07 | 0 |
| 1724082900 | 0.0704999 | -0.004 | -5.37 | 0.0765 | 0.0765 | 0.07 | 0 |
| 1723823700 | 0.0745 | -0.0055 | -6.88 | 0.0775 | 0.078 | 0.074 | 0 |
| 1723650900 | 0.08 | 0.0005 | 0.63 | 0.079 | 0.081 | 0.077 | 0 |
| 1723564500 | 0.0795 | -0.0055 | -6.47 | 0.088 | 0.088 | 0.0795 | 0 |
| 1723478100 | 0.085 | -0.0025 | -2.86 | 0.0885 | 0.0885 | 0.083 | 0 |
| 1723218900 | 0.0875 | 0.0010001 | 1.16 | 0.0885 | 0.0895 | 0.084 | 0 |
| 1723132500 | 0.0864999 | 0.0005 | 0.58 | 0.0905 | 0.0905 | 0.083 | 0 |
| 1723046100 | 0.0859999 | -0.009 | -9.47 | 0.0935 | 0.094 | 0.085 | 0 |
| 1722959700 | 0.095 | -0.0015 | -1.55 | 0.0965 | 0.099 | 0.093 | 0 |
| 1722873300 | 0.0965 | 0.0135 | 16.27 | 0.088 | 0.101 | 0.088 | 0 |
| 1722614100 | 0.083 | 0.0035 | 4.40 | 0.0855 | 0.0885 | 0.0785 | 0 |
| 1722527700 | 0.0795 | 0.005 | 6.71 | 0.0765 | 0.08 | 0.0755 | 0 |
| 1722441300 | 0.0745 | 0.0015 | 2.05 | 0.074 | 0.0755 | 0.072 | 0 |
| 1722354900 | 0.073 | 0.0015001 | 2.10 | 0.0735 | 0.0755 | 0.0695 | 0 |
| 1722268500 | 0.0714999 | 0 | 0.00 | 0.072 | 0.0725 | 0.0675 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
