Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0254999 | 0.0009999 | 4.08 | 0.027 | 0.027 | 0.0245 | 0 |
| 1729785300 | 0.0245 | -0.0005 | -2.00 | 0.027 | 0.027 | 0.023 | 0 |
| 1729698900 | 0.025 | -0.001 | -3.85 | 0.0275 | 0.028 | 0.0245 | 0 |
| 1729612500 | 0.026 | 0.0045001 | 20.93 | 0.0225 | 0.027 | 0.0225 | 0 |
| 1729526100 | 0.0214999 | -0.0005 | -2.27 | 0.0225 | 0.024 | 0.0214999 | 0 |
| 1729266900 | 0.022 | 0 | 0.00 | 0.024 | 0.0245 | 0.0214999 | 0 |
| 1729180500 | 0.022 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 0 |
| 1729094100 | 0.022 | -0.0015 | -6.38 | 0.0275 | 0.028 | 0.022 | 0 |
| 1729007700 | 0.0235 | -0.001 | -4.08 | 0.0265 | 0.027 | 0.0225 | 0 |
| 1728921300 | 0.0245 | -0.003 | -10.91 | 0.0285 | 0.0295 | 0.0245 | 0 |
| 1728662100 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.027 | 0 |
| 1728575700 | 0.03 | 0.0005 | 1.69 | 0.032 | 0.032 | 0.0295 | 0 |
| 1728489300 | 0.0295 | -0.001 | -3.28 | 0.034 | 0.0345 | 0.029 | 0 |
| 1728402900 | 0.0305 | -0.0015 | -4.69 | 0.0354999 | 0.036 | 0.0305 | 0 |
| 1728316500 | 0.032 | 0 | 0.00 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1728057300 | 0.032 | 0 | 0.00 | 0.035 | 0.0354999 | 0.031 | 0 |
| 1727970900 | 0.032 | 0.004 | 14.29 | 0.0315 | 0.033 | 0.028 | 0 |
| 1727884500 | 0.028 | 0.002 | 7.69 | 0.0305 | 0.0305 | 0.026 | 0 |
| 1727798100 | 0.026 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0245 | 0 |
| 1727711700 | 0.026 | 0.0005001 | 1.96 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1727452500 | 0.0254999 | -0.001 | -3.77 | 0.029 | 0.029 | 0.0254999 | 0 |
| 1727366100 | 0.0265 | -0.0015 | -5.36 | 0.028 | 0.0285 | 0.0254999 | 0 |
| 1727279700 | 0.028 | 0.0005 | 1.82 | 0.0275 | 0.029 | 0.027 | 0 |
| 1727193300 | 0.0275 | -0.001 | -3.51 | 0.03 | 0.0305 | 0.0275 | 0 |
| 1727106900 | 0.0285 | -0.0025 | -8.06 | 0.031 | 0.0315 | 0.028 | 0 |
| 1726847700 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.032 | 0.03 | 0 |
| 1726761300 | 0.032 | 0.003 | 10.34 | 0.0295 | 0.0325 | 0.027 | 0 |
| 1726674900 | 0.029 | 0.0025 | 9.43 | 0.029 | 0.029 | 0.026 | 0 |
| 1726588500 | 0.0265 | -0.0015 | -5.36 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1726502100 | 0.028 | -0.001 | -3.45 | 0.032 | 0.0325 | 0.0275 | 0 |
| 1726242900 | 0.029 | -0.001 | -3.33 | 0.0325 | 0.033 | 0.0285 | 0 |
| 1726156500 | 0.03 | -0.0015 | -4.76 | 0.031 | 0.0315 | 0.03 | 0 |
| 1726070100 | 0.0315 | 0.002 | 6.78 | 0.033 | 0.033 | 0.03 | 0 |
| 1725983700 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.028 | 0 |
| 1725897300 | 0.03 | -0.001 | -3.23 | 0.0335 | 0.0345 | 0.0295 | 0 |
| 1725638100 | 0.031 | -0.0005 | -1.59 | 0.0354999 | 0.036 | 0.0295 | 0 |
| 1725551700 | 0.0315 | -0.003 | -8.70 | 0.0375 | 0.0385 | 0.031 | 150000 |
| 1725465300 | 0.0345 | 0.001 | 2.99 | 0.039 | 0.039 | 0.0335 | 0 |
| 1725378900 | 0.0335 | -0.0005 | -1.47 | 0.033 | 0.034 | 0.033 | 0 |
| 1725292500 | 0.034 | -0.001 | -2.86 | 0.037 | 0.037 | 0.034 | 0 |
| 1725033300 | 0.035 | -0.001 | -2.78 | 0.0345 | 0.0354999 | 0.034 | 0 |
| 1724946900 | 0.036 | -0.001 | -2.70 | 0.04 | 0.04 | 0.035 | 0 |
| 1724860500 | 0.037 | -0.0015 | -3.90 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1724774100 | 0.0385 | -0.0015 | -3.75 | 0.037 | 0.039 | 0.0365 | 0 |
| 1724687700 | 0.04 | -0.0005 | -1.23 | 0.0445 | 0.0445 | 0.0395 | 0 |
| 1724428500 | 0.0405 | -0.0035 | -7.95 | 0.0465 | 0.0465 | 0.04 | 0 |
| 1724342100 | 0.044 | -0.0015 | -3.30 | 0.0445 | 0.0445 | 0.0429999 | 0 |
| 1724255700 | 0.0455 | -0.0005 | -1.09 | 0.045 | 0.0455 | 0.0434999 | 0 |
| 1724169300 | 0.046 | 0.001 | 2.22 | 0.048 | 0.048 | 0.0445 | 0 |
| 1724082900 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.0445 | 0 |
| 1723823700 | 0.048 | -0.004 | -7.69 | 0.0509999 | 0.0509999 | 0.0475 | 0 |
| 1723650900 | 0.052 | 0 | 0.00 | 0.0525 | 0.053 | 0.05 | 0 |
| 1723564500 | 0.052 | -0.004 | -7.14 | 0.059 | 0.059 | 0.052 | 0 |
| 1723478100 | 0.056 | -0.002 | -3.45 | 0.0595 | 0.0595 | 0.0545 | 0 |
| 1723218900 | 0.058 | 0 | 0.00 | 0.059 | 0.0595 | 0.056 | 0 |
| 1723132500 | 0.058 | 0.0005 | 0.87 | 0.061 | 0.061 | 0.0555 | 0 |
| 1723046100 | 0.0575 | -0.0075 | -11.54 | 0.0635 | 0.0645 | 0.057 | 0 |
| 1722959700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.0675 | 0.0635 | 0 |
| 1722873300 | 0.066 | 0.011 | 20.00 | 0.0585 | 0.07 | 0.0585 | 0 |
| 1722614100 | 0.055 | 0.0025 | 4.76 | 0.0575 | 0.0595 | 0.0515 | 0 |
| 1722527700 | 0.0525 | 0.004 | 8.25 | 0.0509999 | 0.0525 | 0.049 | 0 |
| 1722441300 | 0.0485 | 0.001 | 2.11 | 0.049 | 0.0495 | 0.047 | 0 |
| 1722354900 | 0.0475 | 0.001 | 2.15 | 0.049 | 0.05 | 0.0455 | 150000 |
| 1722268500 | 0.0465 | -0.0005 | -1.06 | 0.048 | 0.048 | 0.044 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
