Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0515 | -0.0025 | -4.63 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1729785300 | 0.054 | 0.002 | 3.85 | 0.056 | 0.0565 | 0.0535 | 0 |
| 1729698900 | 0.052 | 0.0005 | 0.97 | 0.0555 | 0.0555 | 0.0509999 | 0 |
| 1729612500 | 0.0515 | -0.0105 | -16.94 | 0.063 | 0.0635 | 0.049 | 0 |
| 1729526100 | 0.062 | 0.0015 | 2.48 | 0.068 | 0.068 | 0.057 | 0 |
| 1729266900 | 0.0605 | -0.001 | -1.63 | 0.064 | 0.065 | 0.0565 | 0 |
| 1729180500 | 0.0615 | 0.001 | 1.65 | 0.062 | 0.066 | 0.061 | 0 |
| 1729094100 | 0.0605 | 0.0035 | 6.14 | 0.0555 | 0.061 | 0.0545 | 0 |
| 1729007700 | 0.057 | 0.0035 | 6.54 | 0.0555 | 0.0575 | 0.0535 | 0 |
| 1728921300 | 0.0535 | 0.006 | 12.63 | 0.0525 | 0.0535 | 0.0475 | 0 |
| 1728662100 | 0.0475 | 0.005 | 11.76 | 0.045 | 0.048 | 0.0429999 | 0 |
| 1728575700 | 0.0425 | -0.0015 | -3.41 | 0.0465 | 0.047 | 0.042 | 0 |
| 1728489300 | 0.044 | 0.0010001 | 2.33 | 0.0445 | 0.046 | 0.0425 | 0 |
| 1728402900 | 0.0429999 | 0.0014999 | 3.61 | 0.042 | 0.0429999 | 0.0395 | 0 |
| 1728316500 | 0.0415 | -0.001 | -2.35 | 0.047 | 0.048 | 0.04 | 0 |
| 1728057300 | 0.0425 | -0.002 | -4.49 | 0.046 | 0.0465 | 0.039 | 0 |
| 1727970900 | 0.0445 | -0.0065 | -12.75 | 0.0515 | 0.0525 | 0.0429999 | 0 |
| 1727884500 | 0.0509999 | -0.0065 | -11.30 | 0.0555 | 0.0595 | 0.0495 | 0 |
| 1727798100 | 0.0575 | 0.0015 | 2.68 | 0.055 | 0.0605 | 0.055 | 0 |
| 1727711700 | 0.056 | 0 | 0.00 | 0.059 | 0.059 | 0.0525 | 0 |
| 1727452500 | 0.056 | 0.0025 | 4.67 | 0.056 | 0.057 | 0.0515 | 0 |
| 1727366100 | 0.0535 | 0.004 | 8.08 | 0.0565 | 0.0565 | 0.0515 | 0 |
| 1727279700 | 0.0495 | -0.0005 | -1.00 | 0.0525 | 0.0525 | 0.0475 | 0 |
| 1727193300 | 0.05 | 0.0005 | 1.01 | 0.0535 | 0.054 | 0.0455 | 0 |
| 1727106900 | 0.0495 | 0.004 | 8.79 | 0.052 | 0.052 | 0.0455 | 0 |
| 1726847700 | 0.0455 | 0.001 | 2.25 | 0.047 | 0.048 | 0.045 | 0 |
| 1726761300 | 0.0445 | -0.008 | -15.24 | 0.0575 | 0.058 | 0.0429999 | 0 |
| 1726674900 | 0.0525 | -0.006 | -10.26 | 0.06 | 0.061 | 0.0525 | 0 |
| 1726588500 | 0.0585 | 0.003 | 5.41 | 0.059 | 0.0605 | 0.056 | 0 |
| 1726502100 | 0.0555 | 0.0005 | 0.91 | 0.056 | 0.0565 | 0.0535 | 0 |
| 1726242900 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.056 | 0.0525 | 0 |
| 1726156500 | 0.0525 | 0.0015001 | 2.94 | 0.058 | 0.0585 | 0.0509999 | 0 |
| 1726070100 | 0.0509999 | -0.0035 | -6.42 | 0.055 | 0.0565 | 0.048 | 30000 |
| 1725983700 | 0.0545 | 0.003 | 5.83 | 0.0515 | 0.056 | 0.0515 | 0 |
| 1725897300 | 0.0515 | 0.0005001 | 0.98 | 0.054 | 0.054 | 0.049 | 0 |
| 1725638100 | 0.0509999 | 0.0019999 | 4.08 | 0.0505 | 0.053 | 0.048 | 0 |
| 1725551700 | 0.049 | 0.007 | 16.67 | 0.0429999 | 0.0495 | 0.0415 | 30000 |
| 1725465300 | 0.042 | -0.001 | -2.33 | 0.0415 | 0.0434999 | 0.039 | 0 |
| 1725378900 | 0.0429999 | 0.0009999 | 2.38 | 0.045 | 0.0455 | 0.042 | 0 |
| 1725292500 | 0.042 | 0.0005 | 1.20 | 0.045 | 0.045 | 0.0405 | 0 |
| 1725033300 | 0.0415 | 0.0015 | 3.75 | 0.0425 | 0.0429999 | 0.041 | 0 |
| 1724946900 | 0.04 | 0.001 | 2.56 | 0.0405 | 0.0405 | 0.0395 | 0 |
| 1724860500 | 0.039 | 0.002 | 5.41 | 0.0395 | 0.0395 | 0.037 | 0 |
| 1724774100 | 0.037 | 0.003 | 8.82 | 0.037 | 0.039 | 0.0365 | 0 |
| 1724687700 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.0345 | 0.033 | 0 |
| 1724428500 | 0.0335 | 0.0035 | 11.67 | 0.0325 | 0.034 | 0.0305 | 0 |
| 1724342100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 0 |
| 1724255700 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.0315 | 0.029 | 0 |
| 1724169300 | 0.0295 | -0.001 | -3.28 | 0.0325 | 0.0325 | 0.0285 | 0 |
| 1724082900 | 0.0305 | 0.0015 | 5.17 | 0.0315 | 0.0315 | 0.0295 | 0 |
| 1723823700 | 0.029 | 0.0015 | 5.45 | 0.0325 | 0.033 | 0.0275 | 0 |
| 1723650900 | 0.0275 | -0.001 | -3.51 | 0.032 | 0.032 | 0.027 | 0 |
| 1723564500 | 0.0285 | 0.001 | 3.64 | 0.0295 | 0.03 | 0.028 | 0 |
| 1723478100 | 0.0275 | 0.001 | 3.77 | 0.0295 | 0.0295 | 0.0254999 | 0 |
| 1723218900 | 0.0265 | -0.0015 | -5.36 | 0.0315 | 0.0315 | 0.0254999 | 0 |
| 1723132500 | 0.028 | -0.0005 | -1.75 | 0.03 | 0.0305 | 0.027 | 0 |
| 1723046100 | 0.0285 | 0.004 | 16.33 | 0.0285 | 0.029 | 0.0235 | 0 |
| 1722959700 | 0.0245 | -0.002 | -7.55 | 0.0275 | 0.029 | 0.023 | 0 |
| 1722873300 | 0.0265 | -0.0045 | -14.52 | 0.0265 | 0.0285 | 0.0235 | 0 |
| 1722614100 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.032 | 0.027 | 0 |
| 1722527700 | 0.0315 | -0.0035 | -10.00 | 0.037 | 0.037 | 0.031 | 0 |
| 1722441300 | 0.035 | -0.0015 | -4.11 | 0.0395 | 0.0405 | 0.034 | 0 |
| 1722354900 | 0.0365 | -0.0015 | -3.95 | 0.04 | 0.0405 | 0.0354999 | 0 |
| 1722268500 | 0.038 | -0.0005 | -1.30 | 0.041 | 0.0415 | 0.0375 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
