Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0019 | -0.0001 | -5.00 | 0.0023 | 0.0027 | 0.0016 | 0 |
| 1729785300 | 0.002 | -0.0002 | -9.09 | 0.003 | 0.0035 | 0.002 | 0 |
| 1729698900 | 0.0022 | -0.0003 | -12.00 | 0.0035 | 0.0035 | 0.0022 | 0 |
| 1729612500 | 0.0025 | 0 | 0.00 | 0.0035 | 0.0035 | 0.002 | 0 |
| 1729526100 | 0.0025 | 0 | 0.00 | 0.0035 | 0.0035 | 0.002 | 0 |
| 1729266900 | 0.0025 | 0 | 0.00 | 0.0035 | 0.0035 | 0.002 | 0 |
| 1729180500 | 0.0025 | 0.0008 | 47.06 | 0.0018 | 0.0035 | 0.0015 | 0 |
| 1729094100 | 0.0017 | -0.0003 | -15.00 | 0.0025 | 0.0035 | 0.0014 | 0 |
| 1729007700 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.0027 | 0.0015 | 0 |
| 1728921300 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.002 | 0.0011999 | 0 |
| 1728662100 | 0.0014 | -0.0006 | -30.00 | 0.0028 | 0.0028 | 0.0014 | 0 |
| 1728575700 | 0.002 | 0.0009 | 81.82 | 0.0011999 | 0.003 | 0.0009 | 0 |
| 1728489300 | 0.0011 | 0.0001 | 10.00 | 0.0013 | 0.0013 | 0.001 | 0 |
| 1728402900 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.0009 | 0 |
| 1728316500 | 0.0011999 | -0.0001 | -7.69 | 0.0018 | 0.0018 | 0.0011 | 0 |
| 1728057300 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0015 | 0.001 | 0 |
| 1727970900 | 0.0013 | -0.0006 | -31.58 | 0.0025 | 0.0025 | 0.0013 | 0 |
| 1727884500 | 0.0019 | -0.0001 | -5.00 | 0.005 | 0.005 | 0.0017 | 0 |
| 1727798100 | 0.002 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0019 | 0 |
| 1727711700 | 0.002 | 0 | 0.00 | 0.0028 | 0.0035 | 0.002 | 0 |
| 1727452500 | 0.002 | 0 | 0.00 | 0.0028 | 0.003 | 0.0019 | 0 |
| 1727366100 | 0.002 | 0.0005 | 33.33 | 0.0025 | 0.0035 | 0.0017 | 0 |
| 1727279700 | 0.0015 | -0.0002 | -11.76 | 0.0018 | 0.0021 | 0.0014 | 0 |
| 1727193300 | 0.0017 | -0.0001 | -5.56 | 0.0025 | 0.0027 | 0.0016 | 0 |
| 1727106900 | 0.0018 | -0.0007 | -28.00 | 0.005 | 0.005 | 0.0018 | 0 |
| 1726847700 | 0.0025 | -0.002 | -44.44 | 0.0045 | 0.0045 | 0.0025 | 0 |
| 1726761300 | 0.0045 | 0.0033001 | 275.03 | 0.002 | 0.0045 | 0.002 | 0 |
| 1726674900 | 0.0011999 | -0.0008 | -40.00 | 0.0035 | 0.0035 | 0.001 | 0 |
| 1726588500 | 0.002 | -0.0005 | -20.00 | 0.005 | 0.005 | 0.0018 | 0 |
| 1726502100 | 0.0025 | -0.001 | -28.57 | 0.004 | 0.004 | 0.0025 | 0 |
| 1726242900 | 0.0035 | -0.004 | -53.33 | 0.0105 | 0.0105 | 0.003 | 0 |
| 1726156500 | 0.0075 | 0.0015 | 25.00 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1726070100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1725983700 | 0.006 | -0.001 | -14.29 | 0.009 | 0.01 | 0.0055 | 0 |
| 1725897300 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 0 |
| 1725638100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1725551700 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1725465300 | 0.006 | 0 | 0.00 | 0.009 | 0.009 | 0.0055 | 0 |
| 1725378900 | 0.006 | -0.0045 | -42.86 | 0.011 | 0.011 | 0.006 | 3000 |
| 1725292500 | 0.0105 | -0.0005 | -4.55 | 0.013 | 0.013 | 0.0095 | 0 |
| 1725033300 | 0.011 | -0.0025 | -18.52 | 0.019 | 0.019 | 0.0105 | 0 |
| 1724946900 | 0.0135 | 0.0035 | 35.00 | 0.011 | 0.0165 | 0.0095 | 0 |
| 1724860500 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.0095 | 0 |
| 1724774100 | 0.01 | 0.0015 | 17.65 | 0.0095 | 0.0115 | 0.0085 | 3000 |
| 1724687700 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1724428500 | 0.009 | -0.0005 | -5.26 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1724342100 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1724255700 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.008 | 0 |
| 1724169300 | 0.0085 | -0.002 | -19.05 | 0.012 | 0.012 | 0.0085 | 0 |
| 1724082900 | 0.0105 | -0.0005 | -4.55 | 0.014 | 0.014 | 0.01 | 0 |
| 1723823700 | 0.011 | 0 | 0.00 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1723650900 | 0.011 | 0 | 0.00 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1723564500 | 0.011 | 0.0005 | 4.76 | 0.0125 | 0.013 | 0.01 | 0 |
| 1723478100 | 0.0105 | 0.0005 | 5.00 | 0.012 | 0.0125 | 0.01 | 0 |
| 1723218900 | 0.01 | 0 | 0.00 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1723132500 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.0125 | 0.0095 | 0 |
| 1723046100 | 0.0115 | -0.0005 | -4.17 | 0.0155 | 0.016 | 0.0095 | 0 |
| 1722959700 | 0.012 | -0.004 | -25.00 | 0.0185 | 0.0185 | 0.0115 | 0 |
| 1722873300 | 0.016 | 0 | 0.00 | 0.012 | 0.0175 | 0.012 | 0 |
| 1722614100 | 0.016 | -0.0005 | -3.03 | 0.0175 | 0.018 | 0.0145 | 0 |
| 1722527700 | 0.0165 | -0.0045 | -21.43 | 0.023 | 0.023 | 0.016 | 0 |
| 1722441300 | 0.021 | -0.0005 | -2.33 | 0.0245 | 0.028 | 0.021 | 0 |
| 1722354900 | 0.0214999 | -0.007 | -24.56 | 0.032 | 0.032 | 0.013 | 0 |
| 1722268500 | 0.0285 | -0.008 | -21.92 | 0.0405 | 0.041 | 0.0265 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
