Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726156500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726070100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725983700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725897300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725638100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725551700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725465300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725378900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725292500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725033300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724946900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724860500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724774100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724687700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724428500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724342100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724255700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724169300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724082900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723823700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723650900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723564500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723478100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723218900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723132500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723046100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1722959700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1722873300 | 2.435 | -1.84 | -42.97 | 2.435 | 3.38 | 2.2 | 1230 |
| 1722614100 | 4.2699999 | -1.54 | -26.51 | 4.92 | 5.5199999 | 4.17 | 430 |
| 1722527700 | 5.8099999 | -0.57 | -8.93 | 6.61 | 6.64 | 5.71 | 14 |
| 1722441300 | 6.38 | 0.44 | 7.41 | 6.1 | 6.6 | 5.76 | 29 |
| 1722354900 | 5.94 | -0.2 | -3.26 | 6.6 | 6.95 | 5.92 | 75 |
| 1722268500 | 6.14 | 1.14 | 22.80 | 5.54 | 6.63 | 5.5 | 0 |
| 1722009300 | 5 | -0.53 | -9.58 | 5.57 | 5.9 | 4.91 | 0 |
| 1721922900 | 5.53 | 0.41 | 8.01 | 5.03 | 5.73 | 4.54 | 400 |
| 1721836500 | 5.12 | -2.88 | -36.00 | 6 | 6.34 | 4.97 | 300 |
| 1721750100 | 8 | 0.2 | 2.56 | 8.44 | 8.66 | 7.76 | 0 |
| 1721663700 | 7.8 | 0.49 | 6.70 | 7.39 | 8.22 | 7.39 | 700 |
| 1721404500 | 7.31 | -1.09 | -12.98 | 8.11 | 8.19 | 7.31 | 0 |
| 1721318100 | 8.4 | 0.31 | 3.83 | 8.07 | 8.51 | 7.94 | 0 |
| 1721231700 | 8.09 | -0.24 | -2.88 | 8.6 | 8.71 | 8.07 | 0 |
| 1721145300 | 8.33 | -0.87 | -9.46 | 8.77 | 8.86 | 7.77 | 0 |
| 1721058900 | 9.2 | 1.24 | 15.58 | 9.24 | 9.47 | 8.65 | 0 |
| 1720799700 | 7.96 | -1.31 | -14.13 | 6.57 | 8.16 | 6.5199999 | 0 |
| 1720713300 | 9.27 | -0.01 | -0.11 | 9.3699999 | 10 | 9.13 | 0 |
| 1720626900 | 9.28 | 0.25 | 2.77 | 9.52 | 9.71 | 9.02 | 0 |
| 1720540500 | 9.03 | 0.25 | 2.85 | 8.48 | 9.05 | 8.31 | 0 |
| 1720454100 | 8.78 | 0.72 | 8.93 | 8.22 | 8.78 | 7.79 | 150 |
| 1720194900 | 8.06 | -0.03 | -0.37 | 8.3699999 | 8.6 | 7.6 | 0 |
| 1720108500 | 8.09 | 0.56 | 7.44 | 8.1 | 8.13 | 7.61 | 350 |
| 1720022100 | 7.53 | 1.14 | 17.84 | 6.74 | 8.0399999 | 6.63 | 1860 |
| 1719935700 | 6.39 | 1.72 | 36.83 | 4.63 | 6.53 | 4.2699999 | 360 |
| 1719849300 | 4.67 | 0.94 | 25.20 | 3.68 | 4.67 | 3.6 | 8900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
