Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1723823700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1723650900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1723564500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1723478100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1723218900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1723132500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1723046100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722959700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722873300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722614100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722527700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722441300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722354900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722268500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722009300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721922900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721836500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721750100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721663700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721404500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721318100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721231700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721145300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721058900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720799700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720713300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720626900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720540500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720454100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720194900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720108500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720022100 | 0.412 | -0.551 | -57.22 | 0.937 | 0.941 | 0.412 | 0 |
| 1719935700 | 0.963 | -0.113 | -10.50 | 0.989 | 1.172 | 0.897 | 0 |
| 1719849300 | 1.076 | 0.1 | 10.13 | 0.879 | 1.243 | 0.869 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
