Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.014 | 0.001 | 7.69 | 0.0145 | 0.019 | 0.0135 | 0 |
| 1723823700 | 0.013 | 0.005 | 62.50 | 0.012 | 0.014 | 0.011 | 0 |
| 1723650900 | 0.008 | -0.004 | -33.33 | 0.014 | 0.0145 | 0.0075 | 0 |
| 1723564500 | 0.012 | 0 | 0.00 | 0.014 | 0.0155 | 0.0115 | 0 |
| 1723478100 | 0.012 | 0.0005 | 4.35 | 0.017 | 0.018 | 0.012 | 0 |
| 1723218900 | 0.0115 | -0.0035 | -23.33 | 0.018 | 0.0195 | 0.0115 | 0 |
| 1723132500 | 0.015 | 0.002 | 15.38 | 0.0135 | 0.0185 | 0.0135 | 0 |
| 1723046100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.017 | 0.012 | 0 |
| 1722959700 | 0.0125 | -0.007 | -35.90 | 0.0205 | 0.026 | 0.011 | 0 |
| 1722873300 | 0.0195 | -0.005 | -20.41 | 0.006 | 0.026 | 0.0055 | 0 |
| 1722614100 | 0.0245 | -0.004 | -14.04 | 0.028 | 0.0305 | 0.0214999 | 0 |
| 1722527700 | 0.0285 | 0.001 | 3.64 | 0.0354999 | 0.036 | 0.0254999 | 0 |
| 1722441300 | 0.0275 | 0.0020001 | 7.84 | 0.0345 | 0.038 | 0.0275 | 0 |
| 1722354900 | 0.0254999 | 0.0014999 | 6.25 | 0.0295 | 0.0345 | 0.025 | 0 |
| 1722268500 | 0.024 | 0.002 | 9.09 | 0.0295 | 0.034 | 0.024 | 0 |
| 1722009300 | 0.022 | -0.009 | -29.03 | 0.0295 | 0.0335 | 0.02 | 0 |
| 1721922900 | 0.031 | -0.0025 | -7.46 | 0.0395 | 0.0405 | 0.026 | 0 |
| 1721836500 | 0.0335 | -0.027 | -44.63 | 0.0505 | 0.0505 | 0.0295 | 0 |
| 1721750100 | 0.0605 | 0.0085 | 16.35 | 0.062 | 0.0655 | 0.0575 | 0 |
| 1721663700 | 0.052 | 0.0025 | 5.05 | 0.0555 | 0.0625 | 0.052 | 0 |
| 1721404500 | 0.0495 | 0.0015 | 3.13 | 0.0545 | 0.0585 | 0.0495 | 0 |
| 1721318100 | 0.048 | -0.007 | -12.73 | 0.0655 | 0.0675 | 0.048 | 0 |
| 1721231700 | 0.055 | -0.0215 | -28.10 | 0.0709999 | 0.0725 | 0.055 | 0 |
| 1721145300 | 0.0765 | -0.0045 | -5.56 | 0.088 | 0.0885 | 0.075 | 0 |
| 1721058900 | 0.081 | 0.0045 | 5.88 | 0.0815 | 0.084 | 0.078 | 0 |
| 1720799700 | 0.0765 | -0.001 | -1.29 | 0.082 | 0.0845 | 0.0745 | 0 |
| 1720713300 | 0.0775 | -0.0135 | -14.84 | 0.1 | 0.104 | 0.0775 | 0 |
| 1720626900 | 0.091 | 0 | 0.00 | 0.096 | 0.098 | 0.089 | 0 |
| 1720540500 | 0.091 | 0.0015 | 1.68 | 0.096 | 0.0995 | 0.091 | 0 |
| 1720454100 | 0.0895 | -0.001 | -1.10 | 0.0985 | 0.1019999 | 0.084 | 0 |
| 1720194900 | 0.0905 | 0.0085 | 10.37 | 0.0845 | 0.0905 | 0.081 | 0 |
| 1720108500 | 0.082 | 0.008 | 10.81 | 0.0805 | 0.0855 | 0.0795 | 0 |
| 1720022100 | 0.074 | 0.0045 | 6.47 | 0.0805 | 0.0825 | 0.07 | 0 |
| 1719935700 | 0.0695 | 0.0035 | 5.30 | 0.073 | 0.0745 | 0.0645 | 0 |
| 1719849300 | 0.066 | -0.006 | -8.33 | 0.0755 | 0.0775 | 0.0645 | 0 |
| 1719590100 | 0.072 | -0.006 | -7.69 | 0.0869999 | 0.089 | 0.0709999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
