Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.359 | -0.058 | -13.91 | 0.454 | 0.466 | 0.303 | 0 |
| 1723823700 | 0.417 | 0.1330001 | 46.83 | 0.542 | 0.5649999 | 0.382 | 0 |
| 1723650900 | 0.2839999 | 0.0719999 | 33.96 | 0.323 | 0.35 | 0.23 | 0 |
| 1723564500 | 0.212 | 0.0645 | 43.73 | 0.2005 | 0.2495 | 0.166 | 0 |
| 1723478100 | 0.1475 | -0.0155 | -9.51 | 0.1985 | 0.2115 | 0.1315 | 0 |
| 1723218900 | 0.163 | 0.0435 | 36.40 | 0.186 | 0.2265 | 0.1435 | 0 |
| 1723132500 | 0.1195 | -0.0325 | -21.38 | 0.081 | 0.1485 | 0.081 | 0 |
| 1723046100 | 0.152 | -0.0225 | -12.89 | 0.164 | 0.236 | 0.1465 | 0 |
| 1722959700 | 0.1745 | 0.012 | 7.38 | 0.303 | 0.303 | 0.155 | 0 |
| 1722873300 | 0.1625 | -0.0555 | -25.46 | 0.0709999 | 0.209 | 0.0525 | 0 |
| 1722614100 | 0.218 | -0.095 | -30.35 | 0.2355 | 0.25 | 0.158 | 0 |
| 1722527700 | 0.313 | -0.052 | -14.25 | 0.535 | 0.553 | 0.309 | 0 |
| 1722441300 | 0.365 | 0.186 | 103.91 | 0.226 | 0.365 | 0.226 | 0 |
| 1722354900 | 0.179 | -0.045 | -20.09 | 0.274 | 0.317 | 0.1675 | 0 |
| 1722268500 | 0.224 | -0.016 | -6.67 | 0.318 | 0.361 | 0.2195 | 0 |
| 1722009300 | 0.24 | -0.0105 | -4.19 | 0.2965 | 0.354 | 0.229 | 0 |
| 1721922900 | 0.2505 | -0.1085 | -30.22 | 0.319 | 0.351 | 0.2015 | 0 |
| 1721836500 | 0.359 | -0.23 | -39.05 | 0.512 | 0.55 | 0.352 | 0 |
| 1721750100 | 0.589 | 0.169 | 40.24 | 0.511 | 0.605 | 0.485 | 0 |
| 1721663700 | 0.42 | -0.069 | -14.11 | 0.475 | 0.5649999 | 0.4099999 | 0 |
| 1721404500 | 0.489 | 0.132 | 36.97 | 0.626 | 0.642 | 0.483 | 0 |
| 1721318100 | 0.357 | -0.129 | -26.54 | 0.521 | 0.537 | 0.35 | 0 |
| 1721231700 | 0.486 | -0.263 | -35.11 | 0.753 | 0.76 | 0.456 | 0 |
| 1721145300 | 0.749 | -0.189 | -20.15 | 0.94 | 0.988 | 0.709 | 0 |
| 1721058900 | 0.938 | -0.02 | -2.09 | 0.939 | 0.972 | 0.853 | 0 |
| 1720799700 | 0.958 | -0.013 | -1.34 | 0.984 | 1.038 | 0.896 | 0 |
| 1720713300 | 0.971 | -0.161 | -14.22 | 1.199 | 1.273 | 0.945 | 0 |
| 1720626900 | 1.1319999 | 0.05 | 4.91 | 1.184 | 1.21 | 1.083 | 0 |
| 1720540500 | 1.079 | -0.04 | -3.57 | 1.28 | 1.315 | 1.07 | 0 |
| 1720454100 | 1.119 | 0.07 | 6.27 | 1.071 | 1.122 | 1.026 | 0 |
| 1720194900 | 1.053 | -0.24 | -18.37 | 1.31 | 1.32 | 1.021 | 0 |
| 1720108500 | 1.29 | 0.25 | 23.68 | 1.196 | 1.299 | 1.172 | 0 |
| 1720022100 | 1.043 | 0.25 | 32.19 | 0.896 | 1.077 | 0.863 | 0 |
| 1719935700 | 0.789 | 0.1000001 | 14.51 | 0.834 | 0.853 | 0.756 | 0 |
| 1719849300 | 0.6889999 | -0.008 | -1.15 | 0.812 | 0.8179999 | 0.668 | 0 |
| 1719590100 | 0.6969999 | 0.0789999 | 12.78 | 0.699 | 0.8179999 | 0.661 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
