Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1723218900 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1723132500 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1723046100 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1722959700 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1722873300 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1722614100 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1722527700 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1722441300 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1722354900 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1722268500 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1722009300 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1721922900 | 0.427 | -0.043 | -9.15 | 0.522 | 0.536 | 0.418 | 0 |
| 1721836500 | 0.47 | -0.054 | -10.31 | 0.557 | 0.557 | 0.427 | 0 |
| 1721750100 | 0.524 | 0.007 | 1.35 | 0.526 | 0.535 | 0.464 | 0 |
| 1721663700 | 0.517 | -0.066 | -11.32 | 0.58 | 0.58 | 0.511 | 0 |
| 1721404500 | 0.583 | 0.067 | 12.98 | 0.523 | 0.592 | 0.523 | 0 |
| 1721318100 | 0.516 | -0.07 | -11.95 | 0.598 | 0.598 | 0.511 | 0 |
| 1721231700 | 0.586 | 0.005 | 0.86 | 0.608 | 0.612 | 0.573 | 0 |
| 1721145300 | 0.581 | -0.01 | -1.69 | 0.636 | 0.642 | 0.558 | 0 |
| 1721058900 | 0.591 | -0.002 | -0.34 | 0.607 | 0.609 | 0.5679999 | 0 |
| 1720799700 | 0.593 | -0.003 | -0.50 | 0.618 | 0.618 | 0.576 | 0 |
| 1720713300 | 0.596 | -0.051 | -7.88 | 0.652 | 0.663 | 0.581 | 0 |
| 1720626900 | 0.647 | -0.093 | -12.57 | 0.749 | 0.749 | 0.639 | 0 |
| 1720540500 | 0.74 | 0.029 | 4.08 | 0.737 | 0.74 | 0.6939999 | 0 |
| 1720454100 | 0.711 | 0.007 | 0.99 | 0.712 | 0.718 | 0.678 | 0 |
| 1720194900 | 0.704 | -0.004 | -0.56 | 0.726 | 0.73 | 0.682 | 0 |
| 1720108500 | 0.708 | -0.001 | -0.14 | 0.737 | 0.74 | 0.704 | 0 |
| 1720022100 | 0.709 | -0.08 | -10.14 | 0.775 | 0.782 | 0.6959999 | 0 |
| 1719935700 | 0.789 | 0.057 | 7.79 | 0.761 | 0.789 | 0.747 | 0 |
| 1719849300 | 0.732 | -0.033 | -4.31 | 0.721 | 0.748 | 0.687 | 0 |
| 1719590100 | 0.765 | -0.007 | -0.91 | 0.766 | 0.799 | 0.756 | 0 |
| 1719503700 | 0.772 | 0.098 | 14.54 | 0.6889999 | 0.781 | 0.659 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
