Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729785300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729698900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729612500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729526100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729266900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729180500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729094100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729007700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728921300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728662100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728575700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728489300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728402900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728316500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1728057300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727970900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727884500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727798100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727711700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727452500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727366100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727279700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727193300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727106900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726847700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726761300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726674900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726588500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726502100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726242900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726156500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726070100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725983700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725897300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725638100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725551700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725465300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725378900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725292500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725033300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724946900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724860500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724774100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724687700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724428500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724342100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724255700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724169300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724082900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723823700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723650900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723564500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723478100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723218900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723132500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723046100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1722959700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1722873300 | 0.665 | -0.221 | -24.94 | 0.531 | 0.6949999 | 0.524 | 0 |
| 1722614100 | 0.886 | -0.318 | -26.41 | 1.211 | 1.211 | 0.838 | 0 |
| 1722527700 | 1.204 | -0.26 | -17.82 | 1.53 | 1.545 | 1.184 | 0 |
| 1722441300 | 1.465 | 0.14 | 10.40 | 1.464 | 1.6 | 1.428 | 0 |
| 1722354900 | 1.327 | 0.05 | 3.75 | 1.375 | 1.442 | 1.298 | 0 |
| 1722268500 | 1.279 | 0.05 | 4.41 | 1.336 | 1.427 | 1.237 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
