Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723218900 | 0.012 | -0.0025 | -17.24 | 0.012 | 0.0155 | 0.009 | 0 |
| 1723132500 | 0.0145 | -0.002 | -12.12 | 0.0055 | 0.015 | 0.0045 | 0 |
| 1723046100 | 0.0165 | 0.0045 | 37.50 | 0.015 | 0.019 | 0.0125 | 0 |
| 1722959700 | 0.012 | -0.001 | -7.69 | 0.0214999 | 0.0214999 | 0.0095 | 0 |
| 1722873300 | 0.013 | -0.0215 | -62.32 | 0.0185 | 0.0305 | 0.0065 | 0 |
| 1722614100 | 0.0345 | -0.035 | -50.36 | 0.0565 | 0.057 | 0.0335 | 0 |
| 1722527700 | 0.0695 | -0.0415 | -37.39 | 0.107 | 0.118 | 0.0695 | 0 |
| 1722441300 | 0.111 | 0.0185 | 20.00 | 0.0995 | 0.111 | 0.0915 | 0 |
| 1722354900 | 0.0925 | 0.008 | 9.47 | 0.0845 | 0.099 | 0.0815 | 0 |
| 1722268500 | 0.0845 | -0.0035 | -3.98 | 0.1005 | 0.104 | 0.0785 | 0 |
| 1722009300 | 0.088 | 0.0255 | 40.80 | 0.06 | 0.091 | 0.0595 | 0 |
| 1721922900 | 0.0625 | 0.0045 | 7.76 | 0.0525 | 0.0665 | 0.049 | 0 |
| 1721836500 | 0.058 | -0.0255 | -30.54 | 0.0685 | 0.07 | 0.056 | 0 |
| 1721750100 | 0.0835 | 0.002 | 2.45 | 0.079 | 0.0855 | 0.076 | 0 |
| 1721663700 | 0.0815 | 0.001 | 1.24 | 0.081 | 0.0885 | 0.0745 | 0 |
| 1721404500 | 0.0805 | -0.0565 | -41.24 | 0.1075 | 0.108 | 0.0805 | 0 |
| 1721318100 | 0.137 | 0.0035 | 2.62 | 0.1465 | 0.157 | 0.132 | 0 |
| 1721231700 | 0.1335 | 0.0205 | 18.14 | 0.122 | 0.1355 | 0.112 | 0 |
| 1721145300 | 0.113 | 0.0365 | 47.71 | 0.0735 | 0.1145 | 0.0685 | 0 |
| 1721058900 | 0.0765 | 0.011 | 16.79 | 0.0645 | 0.0785 | 0.064 | 0 |
| 1720799700 | 0.0655 | 0.0105 | 19.09 | 0.0535 | 0.0655 | 0.052 | 0 |
| 1720713300 | 0.055 | 0.02 | 57.14 | 0.0495 | 0.057 | 0.046 | 0 |
| 1720626900 | 0.035 | 0.0045 | 14.75 | 0.031 | 0.035 | 0.031 | 0 |
| 1720540500 | 0.0305 | -0.008 | -20.78 | 0.0354999 | 0.0354999 | 0.0285 | 0 |
| 1720454100 | 0.0385 | 0.005 | 14.93 | 0.032 | 0.048 | 0.032 | 0 |
| 1720194900 | 0.0335 | -0.002 | -5.63 | 0.036 | 0.0365 | 0.03 | 0 |
| 1720108500 | 0.0354999 | 0.0014999 | 4.41 | 0.0345 | 0.039 | 0.034 | 0 |
| 1720022100 | 0.034 | 0.0015 | 4.62 | 0.035 | 0.0385 | 0.0335 | 0 |
| 1719935700 | 0.0325 | -0.002 | -5.80 | 0.0305 | 0.0335 | 0.0275 | 0 |
| 1719849300 | 0.0345 | -0.005 | -12.66 | 0.0354999 | 0.046 | 0.0325 | 0 |
| 1719590100 | 0.0395 | 0 | 0.00 | 0.0375 | 0.048 | 0.0354999 | 0 |
| 1719503700 | 0.0395 | 0.003 | 8.22 | 0.036 | 0.0405 | 0.034 | 0 |
| 1719417300 | 0.0365 | -0.0045 | -10.98 | 0.0385 | 0.0395 | 0.0325 | 0 |
| 1719330900 | 0.041 | -0.0195 | -32.23 | 0.055 | 0.0555 | 0.041 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
