Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.871 | 0.076 | 9.56 | 0.885 | 0.885 | 0.806 | 0 |
| 1723823700 | 0.795 | 0.203 | 34.29 | 0.834 | 0.85 | 0.741 | 0 |
| 1723650900 | 0.592 | 0.039 | 7.05 | 0.665 | 0.708 | 0.549 | 0 |
| 1723564500 | 0.553 | 0.124 | 28.90 | 0.487 | 0.562 | 0.476 | 0 |
| 1723478100 | 0.429 | 0.091 | 26.92 | 0.394 | 0.464 | 0.381 | 0 |
| 1723218900 | 0.338 | 0.015 | 4.64 | 0.403 | 0.437 | 0.33 | 0 |
| 1723132500 | 0.323 | -0.026 | -7.45 | 0.33 | 0.375 | 0.268 | 0 |
| 1723046100 | 0.349 | -0.024 | -6.43 | 0.433 | 0.496 | 0.349 | 0 |
| 1722959700 | 0.373 | -0.001 | -0.27 | 0.488 | 0.521 | 0.3469999 | 0 |
| 1722873300 | 0.374 | -0.116 | -23.67 | 0.2625 | 0.478 | 0.2475 | 2000 |
| 1722614100 | 0.49 | -0.149 | -23.32 | 0.477 | 0.492 | 0.37 | 0 |
| 1722527700 | 0.639 | 0.024 | 3.90 | 0.8199999 | 0.841 | 0.6 | 0 |
| 1722441300 | 0.615 | 0.222 | 56.49 | 0.503 | 0.62 | 0.496 | 0 |
| 1722354900 | 0.393 | -0.148 | -27.36 | 0.532 | 0.5629999 | 0.369 | 0 |
| 1722268500 | 0.541 | -0.021 | -3.74 | 0.637 | 0.652 | 0.535 | 0 |
| 1722009300 | 0.562 | -0.077 | -12.05 | 0.636 | 0.714 | 0.557 | 0 |
| 1721922900 | 0.639 | -0.068 | -9.62 | 0.6969999 | 0.6969999 | 0.457 | 4000 |
| 1721836500 | 0.707 | -0.177 | -20.02 | 0.8199999 | 0.828 | 0.698 | 0 |
| 1721750100 | 0.884 | 0.092 | 11.62 | 0.926 | 0.931 | 0.853 | 0 |
| 1721663700 | 0.792 | 0.023 | 2.99 | 0.8 | 0.872 | 0.792 | 0 |
| 1721404500 | 0.769 | 0.0810001 | 11.77 | 0.902 | 0.902 | 0.749 | 0 |
| 1721318100 | 0.6879999 | -0.08 | -10.42 | 0.846 | 0.945 | 0.6879999 | 0 |
| 1721231700 | 0.768 | -0.253 | -24.78 | 1.012 | 1.012 | 0.759 | 2500 |
| 1721145300 | 1.021 | -0.12 | -10.20 | 1.165 | 1.165 | 0.964 | 0 |
| 1721058900 | 1.137 | -0.03 | -2.82 | 1.175 | 1.252 | 1.088 | 0 |
| 1720799700 | 1.17 | 0.06 | 5.69 | 1.071 | 1.192 | 1.071 | 0 |
| 1720713300 | 1.107 | -0.24 | -17.57 | 1.428 | 1.497 | 1.107 | 0 |
| 1720626900 | 1.343 | 0.09 | 6.84 | 1.312 | 1.3879999 | 1.281 | 0 |
| 1720540500 | 1.2569999 | 0.13 | 11.14 | 1.188 | 1.334 | 1.165 | 2500 |
| 1720454100 | 1.131 | 0.05 | 4.92 | 1.056 | 1.225 | 1.037 | 0 |
| 1720194900 | 1.078 | -0.06 | -5.02 | 1.156 | 1.19 | 1.054 | 0 |
| 1720108500 | 1.135 | 0.1 | 9.77 | 1.192 | 1.208 | 1.105 | 0 |
| 1720022100 | 1.034 | 0.12 | 13.63 | 0.923 | 1.034 | 0.884 | 0 |
| 1719935700 | 0.91 | -0.085 | -8.54 | 1.022 | 1.022 | 0.895 | 0 |
| 1719849300 | 0.995 | -0.094 | -8.63 | 1.072 | 1.081 | 0.861 | 0 |
| 1719590100 | 1.089 | 0.04 | 3.91 | 1.121 | 1.157 | 1.055 | 0 |
| 1719503700 | 1.048 | -0.02 | -2.06 | 1.125 | 1.17 | 1.048 | 0 |
| 1719417300 | 1.07 | 0 | 0.09 | 1.322 | 1.35 | 1.05 | 0 |
| 1719330900 | 1.069 | 0.12 | 12.05 | 0.889 | 1.09 | 0.8169999 | 0 |
| 1719244500 | 0.954 | -0.316 | -24.88 | 1.227 | 1.271 | 0.919 | 0 |
| 1718985300 | 1.27 | -0.48 | -27.22 | 1.496 | 1.52 | 1.158 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
