Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.5049999 | 0.15 | 10.82 | 1.466 | 1.56 | 1.446 | 0 |
| 1729785300 | 1.358 | 0.03 | 1.95 | 1.336 | 1.42 | 1.306 | 0 |
| 1729698900 | 1.332 | -0.03 | -2.06 | 1.44 | 1.441 | 1.323 | 0 |
| 1729612500 | 1.36 | -0.06 | -4.09 | 1.357 | 1.422 | 1.311 | 0 |
| 1729526100 | 1.418 | -0.13 | -8.22 | 1.484 | 1.51 | 1.414 | 0 |
| 1729266900 | 1.545 | 0.14 | 10.20 | 1.53 | 1.615 | 1.448 | 0 |
| 1729180500 | 1.402 | 0.02 | 1.67 | 1.377 | 1.425 | 1.377 | 0 |
| 1729094100 | 1.379 | -0.1 | -6.82 | 1.473 | 1.474 | 1.357 | 0 |
| 1729007700 | 1.48 | 0.06 | 4.30 | 1.448 | 1.496 | 1.401 | 0 |
| 1728921300 | 1.419 | -0.03 | -2.21 | 1.51 | 1.51 | 1.419 | 0 |
| 1728662100 | 1.451 | 0.14 | 10.93 | 1.374 | 1.525 | 1.362 | 0 |
| 1728575700 | 1.308 | 0.25 | 23.28 | 1.056 | 1.308 | 1.056 | 0 |
| 1728489300 | 1.061 | 0.03 | 3.01 | 1.023 | 1.119 | 1.023 | 0 |
| 1728402900 | 1.03 | 0.17 | 19.91 | 0.824 | 1.03 | 0.824 | 0 |
| 1728316500 | 0.859 | 0.079 | 10.13 | 0.869 | 0.887 | 0.824 | 0 |
| 1728057300 | 0.78 | 0.023 | 3.04 | 0.835 | 0.869 | 0.78 | 0 |
| 1727970900 | 0.757 | 0.083 | 12.31 | 0.706 | 0.763 | 0.6909999 | 0 |
| 1727884500 | 0.674 | 0.024 | 3.69 | 0.705 | 0.717 | 0.624 | 0 |
| 1727798100 | 0.65 | -0.066 | -9.22 | 0.747 | 0.781 | 0.65 | 0 |
| 1727711700 | 0.716 | -0.037 | -4.91 | 0.775 | 0.78 | 0.705 | 0 |
| 1727452500 | 0.753 | 0.122 | 19.33 | 0.752 | 0.775 | 0.673 | 0 |
| 1727366100 | 0.631 | -0.1 | -13.68 | 0.78 | 0.797 | 0.625 | 0 |
| 1727279700 | 0.731 | -0.173 | -19.14 | 0.88 | 0.901 | 0.731 | 0 |
| 1727193300 | 0.904 | 0.019 | 2.15 | 0.925 | 0.927 | 0.879 | 0 |
| 1727106900 | 0.885 | 0.082 | 10.21 | 0.931 | 0.933 | 0.827 | 0 |
| 1726847700 | 0.803 | -0.018 | -2.19 | 0.828 | 0.829 | 0.76 | 0 |
| 1726761300 | 0.8209999 | 0.1149999 | 16.29 | 0.793 | 0.864 | 0.793 | 0 |
| 1726674900 | 0.706 | 0.0120001 | 1.73 | 0.774 | 0.797 | 0.6909999 | 0 |
| 1726588500 | 0.6939999 | 0.002 | 0.29 | 0.768 | 0.768 | 0.646 | 0 |
| 1726502100 | 0.6919999 | 0.0579999 | 9.15 | 0.654 | 0.721 | 0.652 | 0 |
| 1726242900 | 0.634 | -0.096 | -13.15 | 0.706 | 0.724 | 0.612 | 0 |
| 1726156500 | 0.73 | -0.064 | -8.06 | 0.945 | 0.95 | 0.628 | 0 |
| 1726070100 | 0.794 | 0.188 | 31.02 | 0.754 | 0.837 | 0.678 | 0 |
| 1725983700 | 0.606 | -0.071 | -10.49 | 0.584 | 0.6889999 | 0.536 | 0 |
| 1725897300 | 0.677 | -0.046 | -6.36 | 0.744 | 0.767 | 0.677 | 0 |
| 1725638100 | 0.723 | -0.101 | -12.26 | 0.832 | 0.832 | 0.723 | 0 |
| 1725551700 | 0.824 | -0.033 | -3.85 | 0.858 | 0.861 | 0.8199999 | 0 |
| 1725465300 | 0.857 | -0.119 | -12.19 | 0.883 | 0.884 | 0.771 | 0 |
| 1725378900 | 0.976 | 0.003 | 0.31 | 0.995 | 1.049 | 0.962 | 0 |
| 1725292500 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1725033300 | 0.973 | -0.074 | -7.07 | 1.026 | 1.038 | 0.973 | 0 |
| 1724946900 | 1.047 | 0.09 | 9.06 | 1.064 | 1.082 | 1.025 | 0 |
| 1724860500 | 0.96 | -0.161 | -14.36 | 1.152 | 1.172 | 0.96 | 0 |
| 1724774100 | 1.121 | 0.07 | 6.76 | 1.164 | 1.173 | 1.079 | 0 |
| 1724687700 | 1.05 | -0.11 | -9.48 | 1.099 | 1.125 | 1.03 | 0 |
| 1724428500 | 1.16 | -0.07 | -5.31 | 1.206 | 1.226 | 1.147 | 0 |
| 1724342100 | 1.225 | 0.1 | 9.18 | 1.139 | 1.226 | 1.1259999 | 0 |
| 1724255700 | 1.122 | 0.01 | 0.99 | 1.141 | 1.203 | 1.115 | 0 |
| 1724169300 | 1.111 | 0.04 | 4.12 | 1.187 | 1.187 | 1.11 | 0 |
| 1724082900 | 1.067 | 0.04 | 4.30 | 0.967 | 1.077 | 0.965 | 0 |
| 1723823700 | 1.023 | 0.24 | 30.99 | 0.947 | 1.044 | 0.947 | 0 |
| 1723650900 | 0.781 | -0.061 | -7.24 | 0.799 | 0.873 | 0.779 | 0 |
| 1723564500 | 0.842 | 0.09 | 11.97 | 0.779 | 0.86 | 0.774 | 0 |
| 1723478100 | 0.752 | -0.041 | -5.17 | 0.8129999 | 0.832 | 0.719 | 0 |
| 1723218900 | 0.793 | 0.045 | 6.02 | 0.768 | 0.802 | 0.722 | 0 |
| 1723132500 | 0.748 | -0.014 | -1.84 | 0.743 | 0.787 | 0.678 | 0 |
| 1723046100 | 0.762 | 0.151 | 24.71 | 0.682 | 0.787 | 0.682 | 0 |
| 1722959700 | 0.611 | -0.044 | -6.72 | 0.669 | 0.717 | 0.611 | 0 |
| 1722873300 | 0.655 | -0.187 | -22.21 | 0.594 | 0.66 | 0.501 | 0 |
| 1722614100 | 0.842 | -0.34 | -28.76 | 1.092 | 1.092 | 0.789 | 0 |
| 1722527700 | 1.182 | -0.23 | -16.17 | 1.345 | 1.361 | 1.17 | 0 |
| 1722441300 | 1.41 | 0.27 | 23.58 | 1.249 | 1.41 | 1.249 | 0 |
| 1722354900 | 1.141 | 0.02 | 1.97 | 1.087 | 1.18 | 1.087 | 0 |
| 1722268500 | 1.119 | 0.07 | 7.08 | 1.087 | 1.2 | 1.087 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
