Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.3 | 0.15 | 12.85 | 1.26 | 1.357 | 1.241 | 0 |
| 1729785300 | 1.152 | 0.03 | 2.31 | 1.131 | 1.214 | 1.101 | 0 |
| 1729698900 | 1.1259999 | -0.03 | -2.51 | 1.234 | 1.235 | 1.117 | 0 |
| 1729612500 | 1.155 | -0.06 | -4.78 | 1.152 | 1.217 | 1.106 | 0 |
| 1729526100 | 1.213 | -0.13 | -9.55 | 1.28 | 1.305 | 1.209 | 0 |
| 1729266900 | 1.341 | 0.14 | 11.94 | 1.329 | 1.414 | 1.244 | 0 |
| 1729180500 | 1.198 | 0.02 | 1.87 | 1.173 | 1.22 | 1.173 | 0 |
| 1729094100 | 1.176 | -0.1 | -7.91 | 1.243 | 1.271 | 1.155 | 0 |
| 1729007700 | 1.277 | 0.06 | 5.02 | 1.245 | 1.293 | 1.199 | 0 |
| 1728921300 | 1.216 | -0.03 | -2.64 | 1.308 | 1.309 | 1.216 | 0 |
| 1728662100 | 1.249 | 0.14 | 13.03 | 1.171 | 1.321 | 1.159 | 0 |
| 1728575700 | 1.105 | 0.25 | 28.64 | 0.854 | 1.105 | 0.854 | 0 |
| 1728489300 | 0.859 | 0.03 | 3.62 | 0.8219999 | 0.917 | 0.8219999 | 0 |
| 1728402900 | 0.829 | 0.171 | 25.99 | 0.623 | 0.829 | 0.623 | 0 |
| 1728316500 | 0.658 | 0.079 | 13.64 | 0.668 | 0.685 | 0.622 | 0 |
| 1728057300 | 0.579 | 0.023 | 4.14 | 0.635 | 0.668 | 0.579 | 0 |
| 1727970900 | 0.556 | 0.081 | 17.05 | 0.506 | 0.562 | 0.491 | 0 |
| 1727884500 | 0.475 | 0.024 | 5.32 | 0.506 | 0.518 | 0.421 | 0 |
| 1727798100 | 0.451 | -0.067 | -12.93 | 0.548 | 0.582 | 0.451 | 0 |
| 1727711700 | 0.518 | -0.037 | -6.67 | 0.578 | 0.582 | 0.508 | 0 |
| 1727452500 | 0.555 | 0.121 | 27.88 | 0.554 | 0.578 | 0.476 | 0 |
| 1727366100 | 0.434 | -0.1 | -18.73 | 0.582 | 0.599 | 0.428 | 0 |
| 1727279700 | 0.534 | -0.173 | -24.47 | 0.683 | 0.704 | 0.534 | 0 |
| 1727193300 | 0.707 | 0.0170001 | 2.46 | 0.727 | 0.729 | 0.683 | 0 |
| 1727106900 | 0.6899999 | 0.0839999 | 13.86 | 0.724 | 0.735 | 0.629 | 0 |
| 1726847700 | 0.606 | -0.018 | -2.88 | 0.631 | 0.631 | 0.548 | 0 |
| 1726761300 | 0.624 | 0.116 | 22.83 | 0.591 | 0.669 | 0.591 | 0 |
| 1726674900 | 0.508 | 0.012 | 2.42 | 0.576 | 0.6 | 0.493 | 0 |
| 1726588500 | 0.496 | -0.001 | -0.20 | 0.5699999 | 0.5699999 | 0.446 | 0 |
| 1726502100 | 0.497 | 0.061 | 13.99 | 0.457 | 0.522 | 0.455 | 0 |
| 1726242900 | 0.436 | -0.095 | -17.89 | 0.508 | 0.526 | 0.4099999 | 0 |
| 1726156500 | 0.531 | -0.062 | -10.46 | 0.746 | 0.751 | 0.428 | 0 |
| 1726070100 | 0.593 | 0.1860001 | 45.70 | 0.555 | 0.634 | 0.487 | 0 |
| 1725983700 | 0.4069999 | -0.074 | -15.38 | 0.389 | 0.453 | 0.342 | 0 |
| 1725897300 | 0.481 | -0.045 | -8.56 | 0.545 | 0.5679999 | 0.481 | 0 |
| 1725638100 | 0.526 | -0.1 | -15.97 | 0.633 | 0.633 | 0.526 | 0 |
| 1725551700 | 0.626 | -0.033 | -5.01 | 0.66 | 0.666 | 0.622 | 0 |
| 1725465300 | 0.659 | -0.119 | -15.30 | 0.667 | 0.685 | 0.5709999 | 0 |
| 1725378900 | 0.778 | 0.002 | 0.26 | 0.797 | 0.854 | 0.764 | 0 |
| 1725292500 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1725033300 | 0.776 | -0.073 | -8.60 | 0.838 | 0.84 | 0.776 | 0 |
| 1724946900 | 0.849 | 0.089 | 11.71 | 0.867 | 0.884 | 0.828 | 0 |
| 1724860500 | 0.76 | -0.163 | -17.66 | 0.955 | 0.975 | 0.76 | 0 |
| 1724774100 | 0.923 | 0.069 | 8.08 | 0.969 | 0.977 | 0.883 | 0 |
| 1724687700 | 0.854 | -0.111 | -11.50 | 0.904 | 0.928 | 0.835 | 0 |
| 1724428500 | 0.965 | -0.064 | -6.22 | 1.01 | 1.028 | 0.951 | 0 |
| 1724342100 | 1.029 | 0.1 | 11.12 | 0.943 | 1.03 | 0.93 | 0 |
| 1724255700 | 0.926 | 0.011 | 1.20 | 0.945 | 1.0089999 | 0.919 | 0 |
| 1724169300 | 0.915 | 0.045 | 5.17 | 0.99 | 0.99 | 0.914 | 0 |
| 1724082900 | 0.87 | 0.0490001 | 5.97 | 0.77 | 0.88 | 0.767 | 0 |
| 1723823700 | 0.8209999 | 0.2379999 | 40.82 | 0.749 | 0.854 | 0.749 | 0 |
| 1723650900 | 0.583 | -0.06 | -9.33 | 0.602 | 0.676 | 0.582 | 0 |
| 1723564500 | 0.643 | 0.09 | 16.27 | 0.58 | 0.662 | 0.574 | 0 |
| 1723478100 | 0.553 | -0.039 | -6.59 | 0.614 | 0.633 | 0.52 | 0 |
| 1723218900 | 0.592 | 0.043 | 7.83 | 0.5689999 | 0.606 | 0.526 | 0 |
| 1723132500 | 0.549 | -0.014 | -2.49 | 0.544 | 0.587 | 0.478 | 0 |
| 1723046100 | 0.5629999 | 0.1509999 | 36.65 | 0.483 | 0.588 | 0.483 | 0 |
| 1722959700 | 0.412 | -0.045 | -9.85 | 0.47 | 0.502 | 0.412 | 0 |
| 1722873300 | 0.457 | -0.188 | -29.15 | 0.396 | 0.462 | 0.303 | 0 |
| 1722614100 | 0.645 | -0.337 | -34.32 | 0.892 | 0.892 | 0.59 | 0 |
| 1722527700 | 0.982 | -0.226 | -18.71 | 1.1439999 | 1.16 | 0.982 | 0 |
| 1722441300 | 1.208 | 0.27 | 28.51 | 1.062 | 1.212 | 1.049 | 0 |
| 1722354900 | 0.94 | 0.021 | 2.29 | 0.865 | 0.979 | 0.865 | 0 |
| 1722268500 | 0.919 | 0.072 | 8.50 | 0.886 | 1 | 0.886 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
