Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.67 | -0.01 | -0.60 | 1.665 | 1.735 | 1.615 | 0 |
| 1729007700 | 1.68 | 0.02 | 1.51 | 1.71 | 1.73 | 1.61 | 0 |
| 1728921300 | 1.655 | -0.03 | -1.78 | 1.725 | 1.8 | 1.65 | 0 |
| 1728662100 | 1.685 | 0.12 | 7.67 | 1.615 | 1.71 | 1.54 | 0 |
| 1728575700 | 1.565 | 0.41 | 35.38 | 1.3899999 | 1.585 | 1.3899999 | 510 |
| 1728489300 | 1.156 | 0.04 | 3.40 | 1.147 | 1.156 | 1.028 | 0 |
| 1728402900 | 1.118 | 0.07 | 6.27 | 1.11 | 1.161 | 1.078 | 0 |
| 1728316500 | 1.052 | 0.11 | 11.44 | 1.026 | 1.065 | 0.934 | 0 |
| 1728057300 | 0.944 | 0.192 | 25.53 | 0.775 | 1.004 | 0.761 | 510 |
| 1727970900 | 0.752 | 0.009 | 1.21 | 0.729 | 0.804 | 0.711 | 0 |
| 1727884500 | 0.743 | 0.064 | 9.43 | 0.687 | 0.771 | 0.655 | 0 |
| 1727798100 | 0.679 | -0.229 | -25.22 | 0.929 | 0.944 | 0.658 | 0 |
| 1727711700 | 0.908 | -0.084 | -8.47 | 1.012 | 1.012 | 0.857 | 0 |
| 1727452500 | 0.992 | 0.001 | 0.10 | 1.029 | 1.029 | 0.854 | 0 |
| 1727366100 | 0.991 | 0.223 | 29.04 | 0.856 | 0.995 | 0.8209999 | 0 |
| 1727279700 | 0.768 | -0.002 | -0.26 | 0.763 | 0.807 | 0.709 | 0 |
| 1727193300 | 0.77 | 0.057 | 7.99 | 0.766 | 0.839 | 0.731 | 0 |
| 1727106900 | 0.713 | -0.077 | -9.75 | 0.829 | 0.83 | 0.672 | 0 |
| 1726847700 | 0.79 | -0.039 | -4.70 | 0.8189999 | 0.871 | 0.774 | 0 |
| 1726761300 | 0.829 | -0.004 | -0.48 | 0.901 | 0.914 | 0.773 | 0 |
| 1726674900 | 0.833 | 0.098 | 13.33 | 0.756 | 0.876 | 0.751 | 0 |
| 1726588500 | 0.735 | 0.003 | 0.41 | 0.734 | 0.793 | 0.734 | 0 |
| 1726502100 | 0.732 | -0.006 | -0.81 | 0.711 | 0.753 | 0.669 | 0 |
| 1726242900 | 0.738 | -0.004 | -0.54 | 0.773 | 0.78 | 0.721 | 0 |
| 1726156500 | 0.742 | 0.099 | 15.40 | 0.736 | 0.752 | 0.666 | 0 |
| 1726070100 | 0.643 | 0.034 | 5.58 | 0.638 | 0.699 | 0.596 | 0 |
| 1725983700 | 0.609 | -0.092 | -13.12 | 0.704 | 0.71 | 0.573 | 0 |
| 1725897300 | 0.701 | 0.026 | 3.85 | 0.705 | 0.811 | 0.687 | 0 |
| 1725638100 | 0.675 | -0.121 | -15.20 | 0.807 | 0.807 | 0.646 | 0 |
| 1725551700 | 0.796 | 0.042 | 5.57 | 0.768 | 0.832 | 0.705 | 0 |
| 1725465300 | 0.754 | -0.033 | -4.19 | 0.737 | 0.8189999 | 0.713 | 0 |
| 1725378900 | 0.787 | -0.146 | -15.65 | 0.947 | 0.951 | 0.736 | 2000 |
| 1725292500 | 0.933 | -0.009 | -0.96 | 0.961 | 1.0129999 | 0.907 | 0 |
| 1725033300 | 0.942 | 0.1290001 | 15.87 | 0.832 | 0.957 | 0.83 | 2000 |
| 1724946900 | 0.8129999 | -0.023 | -2.75 | 0.852 | 0.874 | 0.8129999 | 0 |
| 1724860500 | 0.836 | -0.028 | -3.24 | 0.888 | 0.888 | 0.789 | 0 |
| 1724774100 | 0.864 | 0.031 | 3.72 | 0.852 | 0.877 | 0.808 | 0 |
| 1724687700 | 0.833 | -0.044 | -5.02 | 0.888 | 0.888 | 0.827 | 0 |
| 1724428500 | 0.877 | 0.07 | 8.67 | 0.832 | 0.888 | 0.832 | 0 |
| 1724342100 | 0.807 | -0.033 | -3.93 | 0.857 | 0.858 | 0.778 | 0 |
| 1724255700 | 0.84 | 0.014 | 1.69 | 0.844 | 0.867 | 0.801 | 0 |
| 1724169300 | 0.826 | -0.079 | -8.73 | 0.919 | 0.922 | 0.8159999 | 0 |
| 1724082900 | 0.905 | 0.075 | 9.04 | 0.848 | 0.945 | 0.847 | 0 |
| 1723823700 | 0.83 | 0.151 | 22.24 | 0.79 | 0.842 | 0.75 | 0 |
| 1723650900 | 0.679 | 0.083 | 13.93 | 0.666 | 0.705 | 0.656 | 0 |
| 1723564500 | 0.596 | -0.069 | -10.38 | 0.682 | 0.6899999 | 0.5689999 | 0 |
| 1723478100 | 0.665 | -0.013 | -1.92 | 0.699 | 0.726 | 0.658 | 0 |
| 1723218900 | 0.678 | 0.027 | 4.15 | 0.669 | 0.744 | 0.639 | 0 |
| 1723132500 | 0.651 | 0.016 | 2.52 | 0.606 | 0.667 | 0.469 | 0 |
| 1723046100 | 0.635 | 0.047 | 7.99 | 0.5719999 | 0.685 | 0.468 | 0 |
| 1722959700 | 0.588 | -0.075 | -11.31 | 0.77 | 0.77 | 0.532 | 0 |
| 1722873300 | 0.663 | -0.131 | -16.50 | 0.709 | 0.709 | 0.498 | 0 |
| 1722614100 | 0.794 | -0.237 | -22.99 | 0.996 | 0.996 | 0.775 | 0 |
| 1722527700 | 1.031 | -0.29 | -22.07 | 1.328 | 1.328 | 1.031 | 0 |
| 1722441300 | 1.323 | -0.08 | -5.63 | 1.478 | 1.493 | 1.27 | 0 |
| 1722354900 | 1.402 | 0.11 | 8.60 | 1.319 | 1.421 | 1.2689999 | 0 |
| 1722268500 | 1.291 | -0.05 | -3.58 | 1.366 | 1.396 | 1.268 | 0 |
| 1722009300 | 1.339 | -0.02 | -1.40 | 1.375 | 1.377 | 1.301 | 0 |
| 1721922900 | 1.358 | -0.05 | -3.69 | 1.396 | 1.404 | 1.292 | 0 |
| 1721836500 | 1.41 | 0.07 | 5.15 | 1.362 | 1.415 | 1.2529999 | 0 |
| 1721750100 | 1.341 | -0.01 | -0.74 | 1.474 | 1.475 | 1.306 | 0 |
| 1721663700 | 1.351 | 0.17 | 14.69 | 1.215 | 1.358 | 1.215 | 0 |
| 1721404500 | 1.178 | 0 | 0.17 | 1.198 | 1.202 | 1.129 | 0 |
| 1721318100 | 1.176 | 0.05 | 4.35 | 1.156 | 1.201 | 1.148 | 0 |
| 1721231700 | 1.127 | 0 | 0.45 | 1.121 | 1.195 | 1.111 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
