Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 2.195 | 0 | 0.23 | 2.19 | 2.2 | 2.19 | 0 |
| 1731430500 | 2.19 | -0.01 | -0.23 | 2.19 | 2.195 | 2.185 | 0 |
| 1731344100 | 2.195 | -0.01 | -0.45 | 2.195 | 2.205 | 2.19 | 0 |
| 1731084900 | 2.205 | -0.01 | -0.23 | 2.205 | 2.215 | 2.205 | 0 |
| 1730998500 | 2.21 | 0 | 0.23 | 2.205 | 2.22 | 2.205 | 0 |
| 1730912100 | 2.205 | -0.03 | -1.34 | 2.21 | 2.22 | 2.205 | 0 |
| 1730825700 | 2.235 | 0.01 | 0.45 | 2.23 | 2.235 | 2.225 | 0 |
| 1730739300 | 2.225 | -0.01 | -0.22 | 2.22 | 2.235 | 2.22 | 0 |
| 1730480100 | 2.23 | -0.01 | -0.22 | 2.23 | 2.235 | 2.22 | 0 |
| 1730393700 | 2.235 | 0 | 0.22 | 2.235 | 2.255 | 2.23 | 0 |
| 1730307300 | 2.23 | 0.02 | 0.90 | 2.215 | 2.23 | 2.21 | 0 |
| 1730220900 | 2.21 | 0.01 | 0.45 | 2.2 | 2.215 | 2.2 | 0 |
| 1730134500 | 2.2 | -0.01 | -0.45 | 2.215 | 2.215 | 2.195 | 0 |
| 1729871700 | 2.21 | 0.01 | 0.45 | 2.2 | 2.215 | 2.2 | 0 |
| 1729785300 | 2.2 | -0.01 | -0.45 | 2.205 | 2.205 | 2.195 | 0 |
| 1729698900 | 2.21 | -0.01 | -0.45 | 2.21 | 2.215 | 2.205 | 0 |
| 1729612500 | 2.22 | 0 | 0.00 | 2.225 | 2.225 | 2.215 | 0 |
| 1729526100 | 2.22 | 0.01 | 0.45 | 2.205 | 2.225 | 2.205 | 0 |
| 1729266900 | 2.21 | -0.01 | -0.23 | 2.21 | 2.215 | 2.205 | 0 |
| 1729180500 | 2.215 | -0.01 | -0.23 | 2.225 | 2.23 | 2.215 | 0 |
| 1729094100 | 2.22 | -0.01 | -0.45 | 2.225 | 2.23 | 2.22 | 0 |
| 1729007700 | 2.23 | -0.01 | -0.45 | 2.235 | 2.24 | 2.23 | 0 |
| 1728921300 | 2.24 | -0.01 | -0.22 | 2.235 | 2.25 | 2.235 | 0 |
| 1728662100 | 2.245 | 0 | 0.22 | 2.245 | 2.25 | 2.24 | 0 |
| 1728575700 | 2.24 | -0.01 | -0.22 | 2.245 | 2.255 | 2.24 | 0 |
| 1728489300 | 2.245 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 0 |
| 1728402900 | 2.245 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 0 |
| 1728316500 | 2.245 | 0 | 0.22 | 2.24 | 2.25 | 2.24 | 0 |
| 1728057300 | 2.24 | 0.03 | 1.13 | 2.225 | 2.245 | 2.22 | 0 |
| 1727970900 | 2.215 | 0 | 0.00 | 2.21 | 2.225 | 2.21 | 0 |
| 1727884500 | 2.215 | 0 | 0.23 | 2.21 | 2.22 | 2.21 | 0 |
| 1727798100 | 2.21 | -0.01 | -0.45 | 2.215 | 2.22 | 2.2 | 0 |
| 1727711700 | 2.22 | -0.01 | -0.22 | 2.22 | 2.235 | 2.215 | 0 |
| 1727452500 | 2.225 | -0.01 | -0.22 | 2.23 | 2.235 | 2.22 | 0 |
| 1727366100 | 2.23 | -0.01 | -0.22 | 2.23 | 2.23 | 2.22 | 0 |
| 1727279700 | 2.235 | 0.01 | 0.45 | 2.23 | 2.24 | 2.23 | 0 |
| 1727193300 | 2.225 | -0.02 | -0.67 | 2.24 | 2.24 | 2.225 | 0 |
| 1727106900 | 2.24 | -0.03 | -1.10 | 2.255 | 2.255 | 2.235 | 0 |
| 1726847700 | 2.265 | 0.01 | 0.44 | 2.255 | 2.27 | 2.255 | 0 |
| 1726761300 | 2.255 | -0.02 | -0.66 | 2.2599999 | 2.27 | 2.255 | 0 |
| 1726674900 | 2.27 | 0.01 | 0.44 | 2.265 | 2.27 | 2.265 | 0 |
| 1726588500 | 2.2599999 | 0 | 0.22 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726502100 | 2.255 | -0.01 | -0.22 | 2.255 | 2.2599999 | 2.255 | 0 |
| 1726242900 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.27 | 2.255 | 0 |
| 1726156500 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.25 | 0 |
| 1726070100 | 2.25 | -0.02 | -0.66 | 2.255 | 2.265 | 2.25 | 0 |
| 1725983700 | 2.265 | -0.01 | -0.22 | 2.265 | 2.275 | 2.265 | 0 |
| 1725897300 | 2.27 | -0.01 | -0.22 | 2.275 | 2.2799999 | 2.27 | 0 |
| 1725638100 | 2.275 | -0.02 | -0.66 | 2.285 | 2.29 | 2.275 | 0 |
| 1725551700 | 2.29 | -0.01 | -0.22 | 2.295 | 2.295 | 2.285 | 0 |
| 1725465300 | 2.295 | -0.02 | -0.65 | 2.3 | 2.305 | 2.295 | 0 |
| 1725378900 | 2.31 | -0.01 | -0.43 | 2.315 | 2.325 | 2.305 | 0 |
| 1725292500 | 2.32 | 0 | 0.22 | 2.315 | 2.325 | 2.315 | 0 |
| 1725033300 | 2.315 | 0 | 0.22 | 2.305 | 2.32 | 2.305 | 0 |
| 1724946900 | 2.31 | -0.01 | -0.22 | 2.315 | 2.32 | 2.305 | 0 |
| 1724860500 | 2.315 | -0.01 | -0.22 | 2.315 | 2.325 | 2.315 | 0 |
| 1724774100 | 2.32 | 0 | 0.00 | 2.325 | 2.33 | 2.32 | 0 |
| 1724687700 | 2.32 | 0 | 0.00 | 2.31 | 2.325 | 2.31 | 0 |
| 1724428500 | 2.32 | -0.01 | -0.22 | 2.33 | 2.335 | 2.32 | 0 |
| 1724342100 | 2.325 | 0.01 | 0.22 | 2.315 | 2.33 | 2.315 | 0 |
| 1724255700 | 2.32 | -0.01 | -0.43 | 2.325 | 2.33 | 2.32 | 0 |
| 1724169300 | 2.33 | -0.01 | -0.21 | 2.335 | 2.335 | 2.33 | 0 |
| 1724082900 | 2.335 | -0.01 | -0.21 | 2.33 | 2.34 | 2.33 | 0 |
| 1723823700 | 2.34 | 0.01 | 0.65 | 2.34 | 2.345 | 2.335 | 0 |
| 1723650900 | 2.325 | 0 | 0.00 | 2.32 | 2.335 | 2.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
