Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723823700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723650900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723564500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723478100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723218900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723132500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723046100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722959700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722873300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722614100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722527700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722441300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722354900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722268500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722009300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721922900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721836500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721750100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721663700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721404500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721318100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721231700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721145300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721058900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720799700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720713300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720626900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720540500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720454100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720194900 | 0.603 | -0.536 | -47.06 | 0.668 | 0.726 | 0.404 | 3000 |
| 1720108500 | 1.139 | -0.41 | -26.28 | 0.979 | 1.273 | 0.932 | 0 |
| 1720022100 | 1.545 | -1.62 | -51.11 | 2.325 | 2.58 | 1.49 | 1250 |
| 1719935700 | 3.16 | -1.28 | -28.83 | 3.97 | 4.54 | 3.16 | 4550 |
| 1719849300 | 4.44 | 0.95 | 27.22 | 3.98 | 5.12 | 3.93 | 3300 |
| 1719590100 | 3.49 | -0.52 | -12.97 | 3.33 | 3.75 | 2.39 | 16805 |
| 1719503700 | 4.01 | -0.36 | -8.24 | 4.43 | 4.61 | 3.5 | 7735 |
| 1719417300 | 4.37 | -0.35 | -7.42 | 4.11 | 4.82 | 3.76 | 950 |
| 1719330900 | 4.72 | -0.11 | -2.28 | 5.62 | 6.0199999 | 4.62 | 100 |
| 1719244500 | 4.83 | 0.54 | 12.59 | 4.24 | 5.3099999 | 4.0599999 | 0 |
| 1718985300 | 4.29 | 1.29 | 43.00 | 3.76 | 4.83 | 3.69 | 1180 |
| 1718898900 | 3 | 0.28 | 10.29 | 2.12 | 3.44 | 1.905 | 275 |
| 1718812500 | 2.72 | -0.56 | -17.07 | 2.815 | 2.845 | 2.6549999 | 275 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
