Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.176 | 0.042 | 31.34 | 0.179 | 0.1965 | 0.1525 | 0 |
| 1723218900 | 0.134 | 0.003 | 2.29 | 0.184 | 0.1965 | 0.1315 | 0 |
| 1723132500 | 0.131 | -0.0105 | -7.42 | 0.156 | 0.1739999 | 0.1095 | 0 |
| 1723046100 | 0.1414999 | -0.0055 | -3.74 | 0.199 | 0.22 | 0.1414999 | 0 |
| 1722959700 | 0.147 | -0.0045 | -2.97 | 0.2235 | 0.2375 | 0.1419999 | 0 |
| 1722873300 | 0.1515 | -0.0675 | -30.82 | 0.118 | 0.213 | 0.112 | 0 |
| 1722614100 | 0.219 | -0.0655 | -23.02 | 0.2225 | 0.232 | 0.157 | 0 |
| 1722527700 | 0.2844999 | 0.0224999 | 8.59 | 0.388 | 0.398 | 0.271 | 0 |
| 1722441300 | 0.262 | 0.1 | 61.73 | 0.2305 | 0.263 | 0.2195 | 0 |
| 1722354900 | 0.162 | -0.062 | -27.68 | 0.2415 | 0.2555 | 0.15 | 0 |
| 1722268500 | 0.224 | -0.015 | -6.28 | 0.2915 | 0.298 | 0.2205 | 0 |
| 1722009300 | 0.239 | -0.037 | -13.41 | 0.2955 | 0.332 | 0.2375 | 0 |
| 1721922900 | 0.276 | -0.033 | -10.68 | 0.329 | 0.329 | 0.1955 | 0 |
| 1721836500 | 0.309 | -0.086 | -21.77 | 0.382 | 0.387 | 0.304 | 0 |
| 1721750100 | 0.395 | 0.046 | 13.18 | 0.441 | 0.441 | 0.379 | 0 |
| 1721663700 | 0.349 | 0.007 | 2.05 | 0.383 | 0.412 | 0.349 | 3000 |
| 1721404500 | 0.342 | 0.039 | 12.87 | 0.459 | 0.459 | 0.338 | 2000 |
| 1721318100 | 0.303 | -0.045 | -12.93 | 0.4069999 | 0.459 | 0.303 | 0 |
| 1721231700 | 0.3479999 | -0.137 | -28.25 | 0.497 | 0.497 | 0.342 | 0 |
| 1721145300 | 0.485 | -0.063 | -11.50 | 0.592 | 0.592 | 0.455 | 0 |
| 1721058900 | 0.548 | -0.024 | -4.20 | 0.592 | 0.637 | 0.527 | 0 |
| 1720799700 | 0.5719999 | 0.0359999 | 6.72 | 0.539 | 0.601 | 0.524 | 0 |
| 1720713300 | 0.536 | -0.137 | -20.36 | 0.741 | 0.778 | 0.536 | 0 |
| 1720626900 | 0.673 | 0.05 | 8.03 | 0.676 | 0.723 | 0.638 | 0 |
| 1720540500 | 0.623 | 0.067 | 12.05 | 0.604 | 0.67 | 0.591 | 0 |
| 1720454100 | 0.556 | 0.029 | 5.50 | 0.533 | 0.607 | 0.523 | 0 |
| 1720194900 | 0.527 | -0.048 | -8.35 | 0.589 | 0.608 | 0.512 | 0 |
| 1720108500 | 0.575 | 0.077 | 15.46 | 0.61 | 0.619 | 0.56 | 0 |
| 1720022100 | 0.498 | 0.064 | 14.75 | 0.457 | 0.498 | 0.418 | 0 |
| 1719935700 | 0.434 | -0.048 | -9.96 | 0.513 | 0.513 | 0.427 | 0 |
| 1719849300 | 0.482 | -0.061 | -11.23 | 0.552 | 0.557 | 0.4109999 | 0 |
| 1719590100 | 0.543 | 0.017 | 3.23 | 0.583 | 0.601 | 0.526 | 0 |
| 1719503700 | 0.526 | -0.02 | -3.66 | 0.594 | 0.622 | 0.526 | 400 |
| 1719417300 | 0.546 | -0.002 | -0.36 | 0.717 | 0.721 | 0.536 | 0 |
| 1719330900 | 0.548 | 0.06 | 12.30 | 0.464 | 0.5659999 | 0.425 | 0 |
| 1719244500 | 0.488 | -0.186 | -27.60 | 0.677 | 0.6909999 | 0.463 | 0 |
| 1718985300 | 0.674 | -0.294 | -30.37 | 0.833 | 0.847 | 0.608 | 0 |
| 1718898900 | 0.968 | -0.003 | -0.31 | 1.033 | 1.049 | 0.889 | 0 |
| 1718812500 | 0.971 | 0.217 | 28.78 | 0.947 | 1.022 | 0.947 | 0 |
| 1718726100 | 0.754 | 0.049 | 6.95 | 0.75 | 0.772 | 0.711 | 400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
