Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.2135 | 0.0105 | 5.17 | 0.2095 | 0.226 | 0.208 | 0 |
| 1729007700 | 0.203 | 0.0015 | 0.74 | 0.1945 | 0.2065 | 0.1865 | 0 |
| 1728921300 | 0.2015 | -0.029 | -12.58 | 0.225 | 0.2265 | 0.2005 | 2000 |
| 1728662100 | 0.2305 | -0.018 | -7.24 | 0.2445 | 0.2525 | 0.229 | 0 |
| 1728575700 | 0.2485 | 0.004 | 1.64 | 0.2465 | 0.2565 | 0.238 | 0 |
| 1728489300 | 0.2445 | -0.0295 | -10.77 | 0.269 | 0.2839999 | 0.2445 | 0 |
| 1728402900 | 0.274 | 0.006 | 2.24 | 0.295 | 0.306 | 0.2705 | 0 |
| 1728316500 | 0.268 | -0.006 | -2.19 | 0.263 | 0.2849999 | 0.259 | 0 |
| 1728057300 | 0.274 | -0.025 | -8.36 | 0.2955 | 0.303 | 0.2625 | 0 |
| 1727970900 | 0.299 | 0.03 | 11.15 | 0.2834999 | 0.301 | 0.275 | 1500 |
| 1727884500 | 0.269 | -0.0055 | -2.00 | 0.273 | 0.2895 | 0.261 | 4900 |
| 1727798100 | 0.2745 | 0.042 | 18.06 | 0.2285 | 0.2775 | 0.22 | 0 |
| 1727711700 | 0.2325 | 0.0305 | 15.10 | 0.209 | 0.2395 | 0.2085 | 0 |
| 1727452500 | 0.202 | -0.024 | -10.62 | 0.2175 | 0.221 | 0.201 | 5000 |
| 1727366100 | 0.226 | -0.034 | -13.08 | 0.234 | 0.2355 | 0.221 | 1000 |
| 1727279700 | 0.26 | 0.0095 | 3.79 | 0.2655 | 0.271 | 0.2545 | 0 |
| 1727193300 | 0.2505 | -0.0265 | -9.57 | 0.258 | 0.2645 | 0.248 | 0 |
| 1727106900 | 0.277 | -0.0095 | -3.32 | 0.275 | 0.2885 | 0.2695 | 0 |
| 1726847700 | 0.2865 | 0.0435 | 17.90 | 0.254 | 0.2895 | 0.252 | 1000 |
| 1726761300 | 0.243 | -0.0505 | -17.21 | 0.2725 | 0.275 | 0.2425 | 2000 |
| 1726674900 | 0.2935 | 0.003 | 1.03 | 0.2935 | 0.299 | 0.288 | 0 |
| 1726588500 | 0.2905 | -0.0155 | -5.07 | 0.2875 | 0.2945 | 0.2745 | 0 |
| 1726502100 | 0.306 | 0.008 | 2.68 | 0.299 | 0.312 | 0.296 | 0 |
| 1726242900 | 0.298 | -0.043 | -12.61 | 0.327 | 0.335 | 0.2955 | 0 |
| 1726156500 | 0.341 | -0.049 | -12.56 | 0.34 | 0.357 | 0.326 | 900 |
| 1726070100 | 0.39 | -0.007 | -1.76 | 0.395 | 0.417 | 0.357 | 5000 |
| 1725983700 | 0.397 | 0.031 | 8.47 | 0.365 | 0.4069999 | 0.349 | 0 |
| 1725897300 | 0.366 | -0.046 | -11.17 | 0.399 | 0.399 | 0.36 | 0 |
| 1725638100 | 0.412 | 0.06 | 17.05 | 0.358 | 0.412 | 0.332 | 0 |
| 1725551700 | 0.352 | 0.002 | 0.57 | 0.361 | 0.371 | 0.337 | 0 |
| 1725465300 | 0.35 | 0.041 | 13.27 | 0.358 | 0.371 | 0.341 | 0 |
| 1725378900 | 0.309 | 0.0405 | 15.08 | 0.2675 | 0.314 | 0.2585 | 0 |
| 1725292500 | 0.2685 | -0.006 | -2.19 | 0.269 | 0.292 | 0.267 | 0 |
| 1725033300 | 0.2745 | -0.003 | -1.08 | 0.2795 | 0.28 | 0.266 | 0 |
| 1724946900 | 0.2775 | -0.0135 | -4.64 | 0.292 | 0.294 | 0.2685 | 0 |
| 1724860500 | 0.291 | -0.011 | -3.64 | 0.294 | 0.2965 | 0.276 | 0 |
| 1724774100 | 0.302 | -0.014 | -4.43 | 0.312 | 0.314 | 0.299 | 0 |
| 1724687700 | 0.316 | -0.003 | -0.94 | 0.324 | 0.33 | 0.312 | 0 |
| 1724428500 | 0.319 | -0.03 | -8.60 | 0.349 | 0.349 | 0.316 | 0 |
| 1724342100 | 0.349 | -0.001 | -0.29 | 0.3479999 | 0.349 | 0.334 | 0 |
| 1724255700 | 0.35 | -0.008 | -2.23 | 0.357 | 0.358 | 0.341 | 0 |
| 1724169300 | 0.358 | 0.022 | 6.55 | 0.334 | 0.359 | 0.324 | 0 |
| 1724082900 | 0.336 | -0.02 | -5.62 | 0.357 | 0.366 | 0.335 | 0 |
| 1723823700 | 0.356 | -0.097 | -21.41 | 0.364 | 0.379 | 0.351 | 0 |
| 1723650900 | 0.453 | -0.043 | -8.67 | 0.472 | 0.481 | 0.449 | 0 |
| 1723564500 | 0.496 | -0.034 | -6.42 | 0.521 | 0.544 | 0.496 | 0 |
| 1723478100 | 0.53 | -0.018 | -3.28 | 0.513 | 0.54 | 0.497 | 0 |
| 1723218900 | 0.548 | -0.022 | -3.86 | 0.5669999 | 0.578 | 0.529 | 0 |
| 1723132500 | 0.5699999 | 0.002 | 0.35 | 0.604 | 0.649 | 0.56 | 0 |
| 1723046100 | 0.5679999 | -0.114 | -16.72 | 0.645 | 0.666 | 0.549 | 0 |
| 1722959700 | 0.682 | -0.046 | -6.32 | 0.654 | 0.745 | 0.653 | 0 |
| 1722873300 | 0.728 | 0.106 | 17.04 | 0.897 | 0.962 | 0.724 | 0 |
| 1722614100 | 0.622 | 0.174 | 38.84 | 0.493 | 0.624 | 0.493 | 0 |
| 1722527700 | 0.448 | 0.098 | 28.00 | 0.351 | 0.453 | 0.351 | 0 |
| 1722441300 | 0.35 | -0.022 | -5.91 | 0.355 | 0.366 | 0.3479999 | 0 |
| 1722354900 | 0.372 | -0.021 | -5.34 | 0.386 | 0.396 | 0.366 | 0 |
| 1722268500 | 0.393 | 0.02 | 5.36 | 0.353 | 0.396 | 0.3479999 | 0 |
| 1722009300 | 0.373 | -0.033 | -8.13 | 0.417 | 0.42 | 0.371 | 0 |
| 1721922900 | 0.406 | 0.021 | 5.45 | 0.417 | 0.458 | 0.404 | 0 |
| 1721836500 | 0.385 | 0.045 | 13.24 | 0.356 | 0.386 | 0.355 | 0 |
| 1721750100 | 0.34 | -0.03 | -8.11 | 0.358 | 0.365 | 0.323 | 0 |
| 1721663700 | 0.37 | -0.061 | -14.15 | 0.422 | 0.422 | 0.365 | 0 |
| 1721404500 | 0.431 | 0.043 | 11.08 | 0.392 | 0.431 | 0.39 | 0 |
| 1721318100 | 0.388 | 0.018 | 4.86 | 0.369 | 0.388 | 0.351 | 0 |
| 1721231700 | 0.37 | 0.0240001 | 6.94 | 0.3439999 | 0.389 | 0.3439999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
