Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.615 | -0.02 | -1.22 | 1.695 | 1.7 | 1.595 | 0 |
| 1723218900 | 1.635 | 0.02 | 1.55 | 1.62 | 1.685 | 1.585 | 0 |
| 1723132500 | 1.61 | 0.05 | 2.88 | 1.5149999 | 1.6299999 | 1.474 | 0 |
| 1723046100 | 1.565 | 0.15 | 10.76 | 1.492 | 1.595 | 1.428 | 0 |
| 1722959700 | 1.413 | -0.02 | -1.26 | 1.54 | 1.565 | 1.359 | 0 |
| 1722873300 | 1.431 | -0.22 | -13.53 | 1.5149999 | 1.555 | 1.365 | 0 |
| 1722614100 | 1.655 | -0.29 | -14.69 | 1.835 | 1.835 | 1.6399999 | 0 |
| 1722527700 | 1.94 | -0.32 | -14.16 | 2.25 | 2.25 | 1.935 | 0 |
| 1722441300 | 2.2599999 | 0.04 | 1.80 | 2.275 | 2.315 | 2.215 | 0 |
| 1722354900 | 2.22 | 0.08 | 3.74 | 2.1549999 | 2.245 | 2.115 | 0 |
| 1722268500 | 2.14 | -0.08 | -3.39 | 2.27 | 2.295 | 2.13 | 0 |
| 1722009300 | 2.215 | 0.08 | 3.75 | 2.09 | 2.22 | 2.075 | 0 |
| 1721922900 | 2.1349999 | -0.06 | -2.73 | 2.105 | 2.145 | 1.99 | 0 |
| 1721836500 | 2.195 | -0.13 | -5.59 | 2.265 | 2.27 | 2.18 | 0 |
| 1721750100 | 2.325 | 0.09 | 3.79 | 2.2799999 | 2.41 | 2.255 | 0 |
| 1721663700 | 2.24 | 0.2 | 9.54 | 2.07 | 2.265 | 2.07 | 0 |
| 1721404500 | 2.045 | -0.16 | -7.05 | 2.185 | 2.19 | 2.045 | 0 |
| 1721318100 | 2.2 | -0.07 | -3.08 | 2.285 | 2.325 | 2.2 | 0 |
| 1721231700 | 2.27 | -0.06 | -2.58 | 2.335 | 2.335 | 2.195 | 0 |
| 1721145300 | 2.33 | -0.06 | -2.51 | 2.325 | 2.33 | 2.275 | 0 |
| 1721058900 | 2.39 | -0.15 | -5.72 | 2.47 | 2.495 | 2.375 | 0 |
| 1720799700 | 2.535 | 0.2 | 8.33 | 2.355 | 2.54 | 2.335 | 0 |
| 1720713300 | 2.34 | 0.09 | 4.00 | 2.285 | 2.355 | 2.25 | 0 |
| 1720626900 | 2.25 | 0.16 | 7.40 | 2.095 | 2.25 | 2.095 | 0 |
| 1720540500 | 2.095 | -0.22 | -9.31 | 2.2799999 | 2.285 | 2.095 | 0 |
| 1720454100 | 2.31 | 0.02 | 0.87 | 2.265 | 2.41 | 2.265 | 0 |
| 1720194900 | 2.29 | 0 | 0.00 | 2.3 | 2.435 | 2.27 | 0 |
| 1720108500 | 2.29 | 0.04 | 1.78 | 2.27 | 2.3 | 2.2599999 | 0 |
| 1720022100 | 2.25 | 0.18 | 8.70 | 2.145 | 2.25 | 2.125 | 0 |
| 1719935700 | 2.07 | -0.15 | -6.55 | 2.185 | 2.185 | 1.99 | 0 |
| 1719849300 | 2.215 | 0.05 | 2.55 | 2.32 | 2.32 | 2.185 | 0 |
| 1719590100 | 2.16 | 0.01 | 0.23 | 2.195 | 2.265 | 2.15 | 0 |
| 1719503700 | 2.1549999 | 0.02 | 0.94 | 2.14 | 2.19 | 2.115 | 0 |
| 1719417300 | 2.1349999 | 0.01 | 0.47 | 2.21 | 2.29 | 2.05 | 0 |
| 1719330900 | 2.125 | -0.15 | -6.59 | 2.175 | 2.175 | 2.075 | 0 |
| 1719244500 | 2.275 | 0.12 | 5.57 | 2.18 | 2.2799999 | 2.1549999 | 0 |
| 1718985300 | 2.1549999 | -0.05 | -2.05 | 2.215 | 2.22 | 2.105 | 0 |
| 1718898900 | 2.2 | 0.11 | 5.26 | 2.12 | 2.21 | 2.115 | 0 |
| 1718812500 | 2.09 | -0.05 | -2.34 | 2.16 | 2.16 | 2.08 | 0 |
| 1718726100 | 2.14 | 0.03 | 1.42 | 2.195 | 2.21 | 2.105 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
