Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.06 | 0.15 | 7.85 | 1.95 | 2.06 | 1.945 | 0 |
| 1723823700 | 1.91 | 0.11 | 5.82 | 1.995 | 1.995 | 1.875 | 0 |
| 1723650900 | 1.805 | 0.01 | 0.56 | 1.83 | 1.88 | 1.755 | 0 |
| 1723564500 | 1.795 | 0.12 | 6.85 | 1.73 | 1.795 | 1.715 | 0 |
| 1723478100 | 1.68 | -0.07 | -4.00 | 1.83 | 1.86 | 1.68 | 0 |
| 1723218900 | 1.75 | -0.06 | -3.05 | 1.815 | 1.855 | 1.745 | 0 |
| 1723132500 | 1.805 | -0.05 | -2.70 | 1.73 | 1.865 | 1.72 | 0 |
| 1723046100 | 1.855 | 0.11 | 6.00 | 1.815 | 1.895 | 1.79 | 0 |
| 1722959700 | 1.75 | -0.08 | -4.11 | 1.88 | 1.885 | 1.75 | 0 |
| 1722873300 | 1.825 | -0.08 | -4.20 | 1.775 | 1.845 | 1.665 | 0 |
| 1722614100 | 1.905 | -0.25 | -11.40 | 2.02 | 2.06 | 1.905 | 0 |
| 1722527700 | 2.15 | -0.15 | -6.32 | 2.255 | 2.3 | 2.15 | 0 |
| 1722441300 | 2.295 | 0.09 | 4.32 | 2.32 | 2.355 | 2.27 | 0 |
| 1722354900 | 2.2 | 0.02 | 0.92 | 2.21 | 2.245 | 2.165 | 0 |
| 1722268500 | 2.18 | 0.04 | 1.63 | 2.235 | 2.255 | 2.17 | 0 |
| 1722009300 | 2.145 | 0.09 | 4.38 | 2.175 | 2.22 | 2.13 | 0 |
| 1721922900 | 2.055 | 0.03 | 1.23 | 2.015 | 2.065 | 1.97 | 0 |
| 1721836500 | 2.0299999 | -0.11 | -5.14 | 2.08 | 2.1349999 | 2.0299999 | 0 |
| 1721750100 | 2.14 | 0.1 | 4.65 | 2.035 | 2.14 | 2.025 | 0 |
| 1721663700 | 2.045 | 0.01 | 0.49 | 2.095 | 2.1349999 | 1.99 | 0 |
| 1721404500 | 2.035 | -0.08 | -3.55 | 2.1349999 | 2.1349999 | 2.035 | 0 |
| 1721318100 | 2.11 | 0.06 | 2.93 | 2.11 | 2.1349999 | 2.07 | 0 |
| 1721231700 | 2.05 | 0.01 | 0.49 | 2.07 | 2.09 | 1.995 | 0 |
| 1721145300 | 2.04 | -0.01 | -0.24 | 2.0299999 | 2.075 | 2.0099999 | 0 |
| 1721058900 | 2.045 | 0.13 | 6.79 | 1.985 | 2.045 | 1.935 | 0 |
| 1720799700 | 1.915 | 0.04 | 2.41 | 1.875 | 1.94 | 1.865 | 0 |
| 1720713300 | 1.87 | 0.03 | 1.36 | 1.83 | 1.935 | 1.83 | 0 |
| 1720626900 | 1.845 | -0.06 | -3.15 | 1.925 | 1.95 | 1.84 | 0 |
| 1720540500 | 1.905 | -0.05 | -2.31 | 1.975 | 1.985 | 1.905 | 0 |
| 1720454100 | 1.95 | -0.14 | -6.47 | 2.04 | 2.06 | 1.94 | 0 |
| 1720194900 | 2.085 | 0.02 | 1.21 | 2.07 | 2.13 | 2.045 | 0 |
| 1720108500 | 2.06 | 0.02 | 0.98 | 2.09 | 2.115 | 2.055 | 0 |
| 1720022100 | 2.04 | -0.05 | -2.16 | 2.075 | 2.11 | 2.04 | 0 |
| 1719935700 | 2.085 | -0.05 | -2.34 | 2.165 | 2.195 | 2.065 | 0 |
| 1719849300 | 2.1349999 | 0.01 | 0.71 | 2.195 | 2.2 | 2.1 | 0 |
| 1719590100 | 2.12 | 0.09 | 4.43 | 2.11 | 2.175 | 2.08 | 0 |
| 1719503700 | 2.0299999 | 0.01 | 0.50 | 1.99 | 2.045 | 1.955 | 0 |
| 1719417300 | 2.02 | -0.01 | -0.25 | 2.075 | 2.08 | 1.995 | 0 |
| 1719330900 | 2.025 | -0.03 | -1.22 | 2.06 | 2.07 | 2.005 | 0 |
| 1719244500 | 2.05 | -0.01 | -0.49 | 2.145 | 2.145 | 2.045 | 0 |
| 1718985300 | 2.06 | 0.13 | 6.74 | 2.1 | 2.11 | 2.045 | 0 |
| 1718898900 | 1.93 | 0.04 | 2.39 | 1.92 | 1.94 | 1.85 | 0 |
| 1718812500 | 1.885 | -0.01 | -0.26 | 1.895 | 1.935 | 1.76 | 0 |
| 1718726100 | 1.89 | -0.03 | -1.56 | 1.965 | 1.99 | 1.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
