Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729785300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729698900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729612500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729526100 | 0.74 | -0.009 | -1.20 | 0.862 | 0.899 | 0.74 | 0 |
| 1729266900 | 0.749 | -0.129 | -14.69 | 0.987 | 1.0169999 | 0.709 | 0 |
| 1729180500 | 0.878 | -0.305 | -25.78 | 1.281 | 1.281 | 0.8159999 | 0 |
| 1729094100 | 1.183 | -0.03 | -2.15 | 1.398 | 1.434 | 1.129 | 0 |
| 1729007700 | 1.209 | -0.06 | -4.50 | 1.314 | 1.314 | 1.112 | 0 |
| 1728921300 | 1.266 | -0.09 | -6.64 | 1.409 | 1.423 | 1.249 | 0 |
| 1728662100 | 1.356 | 0.03 | 2.42 | 1.419 | 1.491 | 1.284 | 0 |
| 1728575700 | 1.324 | -0.07 | -4.95 | 1.479 | 1.488 | 1.29 | 0 |
| 1728489300 | 1.393 | -0.19 | -11.84 | 1.65 | 1.69 | 1.393 | 0 |
| 1728402900 | 1.58 | -0.02 | -1.25 | 1.79 | 1.84 | 1.52 | 0 |
| 1728316500 | 1.6 | 0.08 | 5.26 | 1.55 | 1.705 | 1.46 | 0 |
| 1728057300 | 1.52 | -0.26 | -14.61 | 1.9 | 1.91 | 1.485 | 0 |
| 1727970900 | 1.78 | 0.28 | 18.67 | 1.635 | 1.825 | 1.5149999 | 0 |
| 1727884500 | 1.5 | 0.06 | 4.38 | 1.54 | 1.605 | 1.341 | 0 |
| 1727798100 | 1.437 | 0.22 | 17.59 | 1.292 | 1.52 | 1.093 | 0 |
| 1727711700 | 1.222 | 0.11 | 10.19 | 1.193 | 1.358 | 1.164 | 0 |
| 1727452500 | 1.109 | -0.06 | -5.21 | 1.246 | 1.288 | 1.083 | 0 |
| 1727366100 | 1.17 | -0.5 | -29.73 | 1.565 | 1.565 | 1.08 | 0 |
| 1727279700 | 1.665 | 0.15 | 9.90 | 1.66 | 1.7 | 1.5049999 | 0 |
| 1727193300 | 1.5149999 | -0.2 | -11.40 | 1.75 | 1.765 | 1.485 | 0 |
| 1727106900 | 1.71 | 0.02 | 1.48 | 1.725 | 1.835 | 1.68 | 0 |
| 1726847700 | 1.685 | 0.2 | 13.47 | 1.69 | 1.71 | 1.427 | 0 |
| 1726761300 | 1.485 | -0.21 | -12.13 | 1.645 | 1.68 | 1.43 | 0 |
| 1726674900 | 1.69 | -0.14 | -7.65 | 1.945 | 1.95 | 1.68 | 0 |
| 1726588500 | 1.83 | -0.23 | -11.17 | 2.045 | 2.055 | 1.83 | 0 |
| 1726502100 | 2.06 | -0.02 | -0.96 | 2.1 | 2.23 | 2.06 | 0 |
| 1726242900 | 2.08 | -0.22 | -9.57 | 2.36 | 2.39 | 2.06 | 0 |
| 1726156500 | 2.3 | -0.08 | -3.36 | 2.24 | 2.41 | 2.21 | 0 |
| 1726070100 | 2.38 | 0.07 | 3.25 | 2.335 | 2.45 | 2.235 | 0 |
| 1725983700 | 2.305 | -0.03 | -1.07 | 2.445 | 2.445 | 2.235 | 0 |
| 1725897300 | 2.33 | -0.14 | -5.67 | 2.495 | 2.5099999 | 2.285 | 0 |
| 1725638100 | 2.47 | 0.38 | 18.18 | 2.205 | 2.47 | 2.13 | 0 |
| 1725551700 | 2.09 | -0.08 | -3.69 | 2.2599999 | 2.285 | 1.94 | 0 |
| 1725465300 | 2.17 | 0.2 | 9.87 | 2.235 | 2.2599999 | 2.055 | 0 |
| 1725378900 | 1.975 | 0.27 | 15.50 | 1.81 | 2.015 | 1.665 | 0 |
| 1725292500 | 1.71 | 0.21 | 14.00 | 1.585 | 1.88 | 1.53 | 0 |
| 1725033300 | 1.5 | -0.31 | -17.13 | 1.93 | 1.935 | 1.485 | 0 |
| 1724946900 | 1.81 | -0.02 | -1.09 | 1.945 | 1.945 | 1.7 | 0 |
| 1724860500 | 1.83 | -0.04 | -1.88 | 1.935 | 1.945 | 1.765 | 0 |
| 1724774100 | 1.865 | -0.07 | -3.62 | 2.0299999 | 2.0299999 | 1.855 | 0 |
| 1724687700 | 1.935 | -0.13 | -6.30 | 2.17 | 2.2 | 1.93 | 0 |
| 1724428500 | 2.065 | -0.2 | -8.63 | 2.395 | 2.395 | 2.05 | 0 |
| 1724342100 | 2.2599999 | 0 | 0.00 | 2.345 | 2.35 | 2.11 | 0 |
| 1724255700 | 2.2599999 | -0.04 | -1.53 | 2.415 | 2.42 | 2.205 | 0 |
| 1724169300 | 2.295 | 0.02 | 0.88 | 2.335 | 2.335 | 2.035 | 0 |
| 1724082900 | 2.275 | -0.23 | -9.18 | 2.59 | 2.59 | 2.235 | 0 |
| 1723823700 | 2.505 | -0.28 | -10.05 | 2.43 | 2.62 | 2.335 | 0 |
| 1723650900 | 2.785 | -0.17 | -5.59 | 2.97 | 2.97 | 2.715 | 0 |
| 1723564500 | 2.95 | -0.1 | -3.28 | 3.13 | 3.13 | 2.935 | 0 |
| 1723478100 | 3.05 | -0.28 | -8.41 | 3.27 | 3.29 | 2.95 | 0 |
| 1723218900 | 3.33 | -0.05 | -1.48 | 3.4 | 3.45 | 3.12 | 0 |
| 1723132500 | 3.38 | 0.17 | 5.30 | 3.43 | 3.49 | 3.32 | 0 |
| 1723046100 | 3.21 | -0.38 | -10.58 | 3.53 | 3.57 | 3.1 | 0 |
| 1722959700 | 3.59 | 0.13 | 3.76 | 3.33 | 3.69 | 3.22 | 0 |
| 1722873300 | 3.46 | 0.84 | 31.81 | 3.16 | 3.77 | 3.16 | 0 |
| 1722614100 | 2.625 | 1.08 | 69.35 | 1.685 | 2.6549999 | 1.685 | 0 |
| 1722527700 | 1.55 | 0.28 | 22.05 | 1.361 | 1.575 | 1.218 | 0 |
| 1722441300 | 1.27 | 0.05 | 4.01 | 1.039 | 1.333 | 0.984 | 0 |
| 1722354900 | 1.221 | -0.15 | -11.07 | 1.398 | 1.433 | 1.168 | 0 |
| 1722268500 | 1.373 | 0.18 | 14.70 | 1.199 | 1.398 | 1.087 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
