Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.87 | -0.19 | -3.75 | 5.0199999 | 5.18 | 4.75 | 0 |
| 1723218900 | 5.0599999 | -0.31 | -5.77 | 4.87 | 5.26 | 4.7 | 0 |
| 1723132500 | 5.37 | -0.18 | -3.24 | 6.2 | 6.2 | 5.37 | 0 |
| 1723046100 | 5.55 | -0.57 | -9.31 | 5.78 | 5.91 | 5.41 | 0 |
| 1722959700 | 6.12 | -0.62 | -9.20 | 6.41 | 6.77 | 6.01 | 0 |
| 1722873300 | 6.74 | 0.29 | 4.50 | 7.94 | 7.95 | 6.69 | 0 |
| 1722614100 | 6.45 | 0.98 | 17.92 | 6.36 | 6.78 | 6.33 | 0 |
| 1722527700 | 5.47 | 0.11 | 2.05 | 4.99 | 5.54 | 4.93 | 0 |
| 1722441300 | 5.36 | -0.69 | -11.40 | 5.69 | 5.71 | 5.25 | 0 |
| 1722354900 | 6.05 | 0.41 | 7.27 | 5.57 | 6.13 | 5.5599999 | 0 |
| 1722268500 | 5.64 | 0.11 | 1.99 | 5.36 | 5.7699999 | 5.33 | 0 |
| 1722009300 | 5.53 | -0.02 | -0.36 | 5.65 | 5.66 | 5.28 | 0 |
| 1721922900 | 5.55 | 0.12 | 2.21 | 5.61 | 6.2699999 | 5.47 | 0 |
| 1721836500 | 5.43 | 0.76 | 16.27 | 5.08 | 5.49 | 4.94 | 0 |
| 1721750100 | 4.67 | -0.3 | -6.04 | 4.69 | 4.87 | 4.58 | 0 |
| 1721663700 | 4.97 | -0.02 | -0.40 | 5.42 | 5.42 | 4.63 | 0 |
| 1721404500 | 4.99 | 0.02 | 0.40 | 4.57 | 5.0599999 | 4.57 | 0 |
| 1721318100 | 4.97 | 0.8 | 19.18 | 4.05 | 4.97 | 3.87 | 0 |
| 1721231700 | 4.17 | 1.04 | 33.23 | 3.68 | 4.46 | 3.65 | 0 |
| 1721145300 | 3.13 | 0.04 | 1.29 | 3.19 | 3.2799999 | 2.955 | 0 |
| 1721058900 | 3.09 | 0.03 | 0.98 | 3.1 | 3.15 | 2.935 | 0 |
| 1720799700 | 3.06 | -0.32 | -9.47 | 3.71 | 3.71 | 2.88 | 0 |
| 1720713300 | 3.38 | 0.46 | 15.56 | 2.61 | 3.38 | 2.555 | 0 |
| 1720626900 | 2.925 | -0.56 | -15.95 | 3.19 | 3.2 | 2.84 | 0 |
| 1720540500 | 3.48 | 0.49 | 16.39 | 3.08 | 3.48 | 3.07 | 0 |
| 1720454100 | 2.99 | -0.44 | -12.83 | 3.1 | 3.1 | 2.75 | 0 |
| 1720194900 | 3.43 | -0.06 | -1.72 | 3.38 | 3.54 | 3.34 | 0 |
| 1720108500 | 3.49 | -0.2 | -5.42 | 3.5 | 3.58 | 3.45 | 0 |
| 1720022100 | 3.69 | -0.69 | -15.75 | 4.2 | 4.22 | 3.65 | 0 |
| 1719935700 | 4.38 | -0.14 | -3.10 | 4.53 | 4.72 | 4.36 | 0 |
| 1719849300 | 4.5199999 | 0.2 | 4.63 | 4.26 | 4.67 | 4.25 | 0 |
| 1719590100 | 4.32 | -0.25 | -5.47 | 4.57 | 4.58 | 4.14 | 0 |
| 1719503700 | 4.57 | -0.07 | -1.51 | 4.79 | 4.8 | 4.2699999 | 0 |
| 1719417300 | 4.64 | -0.01 | -0.22 | 4.41 | 4.74 | 4.38 | 0 |
| 1719330900 | 4.65 | -0.24 | -4.91 | 4.8099999 | 4.91 | 4.62 | 0 |
| 1719244500 | 4.89 | 0.59 | 13.72 | 4.58 | 4.98 | 4.5199999 | 0 |
| 1718985300 | 4.3 | 0.3 | 7.50 | 4.12 | 4.55 | 4.05 | 0 |
| 1718898900 | 4 | 0.82 | 25.79 | 3.38 | 4 | 3.22 | 0 |
| 1718812500 | 3.18 | -0.47 | -12.88 | 3.68 | 3.68 | 3.0099999 | 0 |
| 1718726100 | 3.65 | -0.52 | -12.47 | 3.97 | 3.97 | 3.4 | 0 |
| 1718639700 | 4.17 | -0.36 | -7.95 | 4.49 | 4.5 | 3.95 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
