ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
NLBNPIT241V1 20991231 23.8938

NLBNPIT241V1 20991231 23.8938 (P241V1)

2,175
0,29
(15,38%)
Geschlossen 20 August 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17240829001.9350.136.912.482.481.80
17238237001.81-0.1-5.241.9751.9751.4880
17236509001.91-0.65-25.392.75999992.771.880
17235645002.56-0.06-2.102.572.742.390
17234781002.615-0.14-4.912.8252.8752.570
17232189002.75-0.48-14.863.323.392.6750
17231325003.230.123.863.233.643.120
17230461003.11-0.31-9.063.383.443.060
17229597003.42-0.2-5.523.453.913.250
17228733003.620.051.404.044.80999993.570
17226141003.570.8631.733.13.723.10
17225277002.710.3313.872.452.752.02999990
17224413002.380.5630.771.612.671.5650
17223549001.82-0.38-17.272.22.3051.51499990
17222685002.2-0.26-10.572.362.371.940
17220093002.46-0.64-20.653.02999993.122.4350
17219229003.10.8839.642.443.332.410
17218365002.220.8967.291.0162.231.0160
17217501001.327-0.05-3.351.3931.81.2870
17216637001.373-0.31-18.521.7751.7751.3330
17214045001.6850.042.431.7451.791.4250
17213181001.6450.116.821.8251.831.2360
17212317001.540.4237.621.291.61.0330
17211453001.119-0.06-4.771.2661.5651.0990
17210589001.175-0.28-19.081.5651.5850.90
17207997001.452-0.03-2.091.511.6051.3070
17207133001.4830.010.611.51499991.5651.3130
17206269001.474-0.56-27.5722.0951.4740
17205405002.035-0.17-7.502.3152.3551.530
17204541002.20.2311.392.00999992.241.7250
17201949001.9750.425.001.3212.041.2810
17201085001.58-0.48-23.301.892.0051.580
17200221002.06-0.81-28.102.732.7652.050
17199357002.8650.269.772.423.062.1650
17198493002.61-0.26-8.902.7952.8952.5150
17195901002.865-0.16-5.133.143.182.540
17195037003.020.072.203.063.122.740
17194173002.9550.144.972.9653.142.60
17193309002.8150.6530.022.353.12.350
17192445002.1650.041.882.162.384999920
17189853002.1250.189.252.042.371.8954000
17188989001.945-0.14-6.492.22.3551.930
17188125002.08-0.24-10.342.362.38499991.990
17187261002.32-0.64-21.622.8252.8252.2054000
17186397002.96-0.59-16.623.773.872.960
17183805003.551.1748.852.38499993.612.38499990