Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726156500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726070100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725983700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725897300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725638100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725551700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725465300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725378900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725292500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725033300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724946900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724860500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724774100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724687700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724428500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724342100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724255700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724169300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724082900 | 5.75 | -0.21 | -3.52 | 5.98 | 5.99 | 5.72 | 0 |
| 1723823700 | 5.96 | -0.45 | -7.02 | 6.15 | 6.22 | 5.83 | 0 |
| 1723650900 | 6.41 | 0.45 | 7.55 | 5.99 | 6.45 | 5.99 | 0 |
| 1723564500 | 5.96 | -0.15 | -2.45 | 6.11 | 6.14 | 5.93 | 0 |
| 1723478100 | 6.11 | -0.2 | -3.17 | 6.05 | 6.11 | 5.9 | 0 |
| 1723218900 | 6.3099999 | 0.24 | 3.95 | 6.14 | 6.47 | 6.05 | 0 |
| 1723132500 | 6.07 | -0.15 | -2.41 | 6.47 | 6.54 | 6.07 | 0 |
| 1723046100 | 6.22 | -0.17 | -2.66 | 6.41 | 6.45 | 6.0599999 | 0 |
| 1722959700 | 6.39 | 0.39 | 6.50 | 6.21 | 6.62 | 6.08 | 0 |
| 1722873300 | 6 | 0.25 | 4.35 | 7.38 | 7.38 | 5.93 | 0 |
| 1722614100 | 5.75 | 0.4 | 7.48 | 5.73 | 5.9 | 5.57 | 0 |
| 1722527700 | 5.35 | 0.01 | 0.19 | 5.28 | 5.5199999 | 5.12 | 0 |
| 1722441300 | 5.34 | -0.17 | -3.09 | 5.36 | 5.44 | 5.14 | 0 |
| 1722354900 | 5.51 | -0.11 | -1.96 | 5.64 | 5.64 | 5.37 | 0 |
| 1722268500 | 5.62 | -0.18 | -3.10 | 5.67 | 5.71 | 5.48 | 0 |
| 1722009300 | 5.8 | 0.54 | 10.27 | 5.79 | 5.95 | 5.62 | 0 |
| 1721922900 | 5.26 | 0.13 | 2.53 | 5.2699999 | 5.64 | 5.19 | 0 |
| 1721836500 | 5.13 | 0.87 | 20.42 | 4.8 | 5.2 | 4.78 | 0 |
| 1721750100 | 4.26 | -0.2 | -4.48 | 4.42 | 4.46 | 4.22 | 0 |
| 1721663700 | 4.46 | -0.17 | -3.67 | 4.71 | 4.71 | 4.33 | 0 |
| 1721404500 | 4.63 | -0.08 | -1.70 | 4.76 | 4.88 | 4.55 | 0 |
| 1721318100 | 4.71 | 0.23 | 5.13 | 4.37 | 4.71 | 4.32 | 0 |
| 1721231700 | 4.48 | 0.56 | 14.29 | 4.3099999 | 4.49 | 4.26 | 0 |
| 1721145300 | 3.92 | 0.1 | 2.62 | 3.87 | 3.97 | 3.74 | 0 |
| 1721058900 | 3.82 | -0.14 | -3.54 | 4.0599999 | 4.16 | 3.75 | 0 |
| 1720799700 | 3.96 | 0.03 | 0.76 | 4.08 | 4.11 | 3.91 | 0 |
| 1720713300 | 3.93 | 0.3 | 8.26 | 3.61 | 3.93 | 3.54 | 0 |
| 1720626900 | 3.63 | -0.02 | -0.55 | 3.74 | 3.79 | 3.56 | 0 |
| 1720540500 | 3.65 | -0.02 | -0.54 | 3.75 | 3.78 | 3.54 | 0 |
| 1720454100 | 3.67 | 0.04 | 1.10 | 3.67 | 3.88 | 3.58 | 0 |
| 1720194900 | 3.63 | -0.44 | -10.81 | 3.98 | 4.07 | 3.63 | 0 |
| 1720108500 | 4.07 | 0.01 | 0.25 | 4.11 | 4.14 | 4.04 | 0 |
| 1720022100 | 4.0599999 | -0.21 | -4.92 | 4.18 | 4.21 | 4.0599999 | 0 |
| 1719935700 | 4.2699999 | -0.13 | -2.95 | 4.43 | 4.47 | 4.25 | 0 |
| 1719849300 | 4.4 | 0.15 | 3.53 | 4.35 | 4.47 | 4.29 | 0 |
| 1719590100 | 4.25 | 0.15 | 3.66 | 4.1 | 4.38 | 4.04 | 0 |
| 1719503700 | 4.1 | -0.17 | -3.98 | 4.36 | 4.39 | 4.05 | 0 |
| 1719417300 | 4.2699999 | -0.13 | -2.95 | 4.26 | 4.4 | 4.22 | 0 |
| 1719330900 | 4.4 | -0.24 | -5.17 | 4.63 | 4.73 | 4.36 | 0 |
| 1719244500 | 4.64 | -0.03 | -0.64 | 4.69 | 4.7699999 | 4.55 | 0 |
| 1718985300 | 4.67 | -0.32 | -6.41 | 4.97 | 5.07 | 4.63 | 0 |
| 1718898900 | 4.99 | 0.01 | 0.20 | 5.07 | 5.12 | 4.92 | 0 |
| 1718812500 | 4.98 | 0.01 | 0.20 | 5.1 | 5.11 | 4.97 | 0 |
| 1718726100 | 4.97 | -0.04 | -0.80 | 4.88 | 5.0199999 | 4.86 | 0 |
| 1718639700 | 5.01 | 0.12 | 2.45 | 4.97 | 5.07 | 4.91 | 0 |
| 1718380500 | 4.89 | -0.03 | -0.61 | 5.05 | 5.22 | 4.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
