Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.807 | -0.027 | -3.24 | 0.826 | 0.828 | 0.788 | 0 |
| 1723218900 | 0.834 | -0.004 | -0.48 | 0.851 | 0.851 | 0.795 | 0 |
| 1723132500 | 0.838 | -0.029 | -3.34 | 0.898 | 0.898 | 0.831 | 0 |
| 1723046100 | 0.867 | -0.096 | -9.97 | 0.949 | 0.955 | 0.858 | 0 |
| 1722959700 | 0.963 | 0.028 | 2.99 | 0.925 | 0.997 | 0.925 | 0 |
| 1722873300 | 0.935 | 0.1170001 | 14.30 | 0.896 | 0.969 | 0.88 | 0 |
| 1722614100 | 0.8179999 | 0.0099999 | 1.24 | 0.857 | 0.869 | 0.781 | 0 |
| 1722527700 | 0.808 | 0.089 | 12.38 | 0.742 | 0.8219999 | 0.714 | 0 |
| 1722441300 | 0.719 | 0.046 | 6.84 | 0.663 | 0.719 | 0.653 | 0 |
| 1722354900 | 0.673 | 0.026 | 4.02 | 0.663 | 0.703 | 0.63 | 0 |
| 1722268500 | 0.647 | 0.022 | 3.52 | 0.632 | 0.654 | 0.603 | 0 |
| 1722009300 | 0.625 | 0 | 0.00 | 0.637 | 0.652 | 0.611 | 0 |
| 1721922900 | 0.625 | -0.033 | -5.02 | 0.71 | 0.718 | 0.617 | 0 |
| 1721836500 | 0.658 | -0.019 | -2.81 | 0.702 | 0.712 | 0.633 | 0 |
| 1721750100 | 0.677 | 0.005 | 0.74 | 0.664 | 0.687 | 0.648 | 0 |
| 1721663700 | 0.672 | -0.062 | -8.45 | 0.72 | 0.72 | 0.662 | 0 |
| 1721404500 | 0.734 | 0.016 | 2.23 | 0.719 | 0.773 | 0.71 | 0 |
| 1721318100 | 0.718 | -0.05 | -6.51 | 0.779 | 0.779 | 0.71 | 0 |
| 1721231700 | 0.768 | -0.018 | -2.29 | 0.8129999 | 0.8159999 | 0.763 | 0 |
| 1721145300 | 0.786 | -0.009 | -1.13 | 0.842 | 0.857 | 0.786 | 0 |
| 1721058900 | 0.795 | 0.013 | 1.66 | 0.799 | 0.807 | 0.781 | 0 |
| 1720799700 | 0.782 | 0.025 | 3.30 | 0.762 | 0.794 | 0.733 | 0 |
| 1720713300 | 0.757 | -0.027 | -3.44 | 0.78 | 0.799 | 0.743 | 0 |
| 1720626900 | 0.784 | -0.08 | -9.26 | 0.864 | 0.864 | 0.778 | 0 |
| 1720540500 | 0.864 | 0.03 | 3.60 | 0.852 | 0.866 | 0.837 | 0 |
| 1720454100 | 0.834 | -0.005 | -0.60 | 0.853 | 0.855 | 0.811 | 0 |
| 1720194900 | 0.839 | -0.008 | -0.94 | 0.858 | 0.86 | 0.8179999 | 0 |
| 1720108500 | 0.847 | -0.049 | -5.47 | 0.903 | 0.906 | 0.847 | 0 |
| 1720022100 | 0.896 | -0.018 | -1.97 | 0.911 | 0.923 | 0.888 | 0 |
| 1719935700 | 0.914 | 0.047 | 5.42 | 0.892 | 0.924 | 0.891 | 0 |
| 1719849300 | 0.867 | -0.054 | -5.86 | 0.882 | 0.902 | 0.846 | 0 |
| 1719590100 | 0.921 | 0.016 | 1.77 | 0.907 | 0.921 | 0.863 | 0 |
| 1719503700 | 0.905 | 0.007 | 0.78 | 0.907 | 0.94 | 0.886 | 0 |
| 1719417300 | 0.898 | 0.009 | 1.01 | 0.867 | 0.93 | 0.867 | 0 |
| 1719330900 | 0.889 | 0.014 | 1.60 | 0.891 | 0.897 | 0.841 | 0 |
| 1719244500 | 0.875 | 0.046 | 5.55 | 0.849 | 0.919 | 0.835 | 0 |
| 1718985300 | 0.829 | -0.075 | -8.30 | 0.911 | 0.915 | 0.8209999 | 0 |
| 1718898900 | 0.904 | -0.058 | -6.03 | 0.97 | 0.971 | 0.892 | 0 |
| 1718812500 | 0.962 | 0.002 | 0.21 | 0.96 | 0.979 | 0.935 | 0 |
| 1718726100 | 0.96 | -0.038 | -3.81 | 0.991 | 1.0009999 | 0.96 | 0 |
| 1718639700 | 0.998 | 0.01 | 1.01 | 0.988 | 1.027 | 0.957 | 0 |
| 1718380500 | 0.988 | 0.155 | 18.61 | 0.843 | 1.0109999 | 0.841 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
