Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1729785300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1729698900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1729612500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1729526100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1729266900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1729180500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1729094100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1729007700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1728921300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1728662100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1728575700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1728489300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1728402900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1728316500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1728057300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727970900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727884500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727798100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727711700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727452500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727366100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727279700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727193300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1727106900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1726847700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1726761300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1726674900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1726588500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1726502100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1726242900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1726156500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1726070100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1725983700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1725897300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1725638100 | 0.2935 | -0.0495 | -14.43 | 0.359 | 0.367 | 0.2935 | 1000 |
| 1725551700 | 0.343 | 0.003 | 0.88 | 0.369 | 0.375 | 0.313 | 0 |
| 1725465300 | 0.34 | -0.014 | -3.95 | 0.406 | 0.412 | 0.328 | 0 |
| 1725378900 | 0.354 | 0.012 | 3.51 | 0.3469999 | 0.373 | 0.328 | 0 |
| 1725292500 | 0.342 | -0.024 | -6.56 | 0.383 | 0.394 | 0.339 | 0 |
| 1725033300 | 0.366 | -0.044 | -10.73 | 0.426 | 0.43 | 0.354 | 0 |
| 1724946900 | 0.4099999 | 0.0389999 | 10.51 | 0.384 | 0.415 | 0.362 | 0 |
| 1724860500 | 0.371 | -0.07 | -15.87 | 0.443 | 0.445 | 0.363 | 0 |
| 1724774100 | 0.441 | 0.006 | 1.38 | 0.446 | 0.45 | 0.424 | 0 |
| 1724687700 | 0.435 | -0.002 | -0.46 | 0.452 | 0.458 | 0.421 | 0 |
| 1724428500 | 0.437 | -0.03 | -6.42 | 0.478 | 0.478 | 0.431 | 0 |
| 1724342100 | 0.467 | -0.006 | -1.27 | 0.492 | 0.492 | 0.436 | 0 |
| 1724255700 | 0.473 | 0.02 | 4.42 | 0.468 | 0.479 | 0.433 | 0 |
| 1724169300 | 0.453 | 0.004 | 0.89 | 0.466 | 0.466 | 0.431 | 0 |
| 1724082900 | 0.449 | -0.03 | -6.26 | 0.495 | 0.495 | 0.436 | 0 |
| 1723823700 | 0.479 | -0.026 | -5.15 | 0.434 | 0.487 | 0.432 | 0 |
| 1723650900 | 0.505 | -0.009 | -1.75 | 0.511 | 0.517 | 0.496 | 0 |
| 1723564500 | 0.514 | -0.04 | -7.22 | 0.5699999 | 0.5699999 | 0.514 | 0 |
| 1723478100 | 0.554 | -0.027 | -4.65 | 0.574 | 0.576 | 0.536 | 0 |
| 1723218900 | 0.581 | -0.005 | -0.85 | 0.597 | 0.599 | 0.543 | 0 |
| 1723132500 | 0.586 | -0.029 | -4.72 | 0.648 | 0.648 | 0.577 | 0 |
| 1723046100 | 0.615 | -0.097 | -13.62 | 0.6969999 | 0.705 | 0.606 | 0 |
| 1722959700 | 0.712 | 0.029 | 4.25 | 0.679 | 0.745 | 0.679 | 0 |
| 1722873300 | 0.683 | 0.1160001 | 20.46 | 0.65 | 0.717 | 0.624 | 0 |
| 1722614100 | 0.5669999 | 0.0079999 | 1.43 | 0.605 | 0.624 | 0.529 | 0 |
| 1722527700 | 0.559 | 0.092 | 19.70 | 0.491 | 0.5699999 | 0.463 | 0 |
| 1722441300 | 0.467 | 0.046 | 10.93 | 0.4109999 | 0.467 | 0.401 | 0 |
| 1722354900 | 0.421 | 0.026 | 6.58 | 0.414 | 0.451 | 0.378 | 0 |
| 1722268500 | 0.395 | 0.022 | 5.90 | 0.38 | 0.402 | 0.351 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
