Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1723823700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1723650900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1723564500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1723478100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1723218900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1723132500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1723046100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1722959700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1722873300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1722614100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1722527700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1722441300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1722354900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1722268500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1722009300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721922900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721836500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721750100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721663700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721404500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721318100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721231700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721145300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1721058900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1720799700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1720713300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1720626900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1720540500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1720454100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1720194900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1720108500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1720022100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1719935700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1719849300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1719590100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1719503700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1719417300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1719330900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1719244500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1718985300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1718898900 | 0.401 | -0.017 | -4.07 | 0.423 | 0.424 | 0.4 | 0 |
| 1718812500 | 0.418 | -0.039 | -8.53 | 0.459 | 0.481 | 0.382 | 0 |
| 1718726100 | 0.457 | -0.022 | -4.59 | 0.61 | 0.625 | 0.457 | 0 |
| 1718639700 | 0.479 | 0.157 | 48.76 | 0.391 | 0.648 | 0.364 | 0 |
| 1718380500 | 0.322 | -0.287 | -47.13 | 0.626 | 0.647 | 0.322 | 0 |
| 1718294100 | 0.609 | -0.13 | -17.59 | 0.763 | 0.771 | 0.5719999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
