Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723823700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723650900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723564500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723478100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723218900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723132500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723046100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1722959700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1722873300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1722614100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1722527700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1722441300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1722354900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1722268500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1722009300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1721922900 | 2.265 | -2.52 | -52.62 | 4.1 | 4.1 | 2.16 | 0 |
| 1721836500 | 4.78 | -2.39 | -33.33 | 6.47 | 6.57 | 4.6 | 0 |
| 1721750100 | 7.17 | 1.85 | 34.77 | 5.73 | 7.55 | 5.59 | 0 |
| 1721663700 | 5.32 | -0.18 | -3.27 | 5.34 | 6.25 | 5.11 | 0 |
| 1721404500 | 5.5 | 1.03 | 23.04 | 4.26 | 6.69 | 4.26 | 0 |
| 1721318100 | 4.47 | -5.71 | -56.09 | 9.52 | 10.38 | 4.47 | 0 |
| 1721231700 | 10.18 | -3.39 | -24.98 | 12.12 | 12.3 | 8.9 | 17 |
| 1721145300 | 13.57 | 0.08 | 0.59 | 14.02 | 14.43 | 13.31 | 0 |
| 1721058900 | 13.49 | 0.22 | 1.66 | 13.99 | 15.2 | 13.49 | 9 |
| 1720799700 | 13.27 | 1.83 | 16.00 | 11.95 | 13.38 | 11.95 | 0 |
| 1720713300 | 11.44 | -1.44 | -11.18 | 12.95 | 13.47 | 11.44 | 50 |
| 1720626900 | 12.88 | 1.48 | 12.98 | 12.91 | 13.46 | 12.2 | 34 |
| 1720540500 | 11.4 | 0.48 | 4.40 | 10.95 | 12.23 | 10.43 | 0 |
| 1720454100 | 10.92 | 0.83 | 8.23 | 10.38 | 11.68 | 10.38 | 0 |
| 1720194900 | 10.09 | 0.8 | 8.61 | 9.2 | 10.11 | 8.99 | 0 |
| 1720108500 | 9.2899999 | 0.51 | 5.81 | 8.43 | 9.32 | 8.42 | 0 |
| 1720022100 | 8.78 | -0.35 | -3.83 | 10.23 | 10.81 | 7.91 | 0 |
| 1719935700 | 9.13 | -1.69 | -15.62 | 10.62 | 10.93 | 7.6 | 0 |
| 1719849300 | 10.82 | 0.41 | 3.94 | 10.19 | 10.87 | 9.7899999 | 0 |
| 1719590100 | 10.41 | 0.96 | 10.16 | 10.42 | 11.02 | 10.26 | 0 |
| 1719503700 | 9.45 | -0.27 | -2.78 | 9.5399999 | 10.21 | 9.42 | 90 |
| 1719417300 | 9.72 | -0.43 | -4.24 | 10.34 | 10.59 | 9.56 | 0 |
| 1719330900 | 10.15 | 1 | 10.93 | 8.75 | 10.31 | 8.61 | 0 |
| 1719244500 | 9.15 | 1.08 | 13.38 | 8.25 | 9.21 | 8.08 | 0 |
| 1718985300 | 8.07 | -1.54 | -16.02 | 8.43 | 8.64 | 7.77 | 0 |
| 1718898900 | 9.61 | 0.55 | 6.07 | 9.2 | 9.94 | 8.65 | 0 |
| 1718812500 | 9.06 | 0.21 | 2.37 | 8.71 | 9.26 | 8.59 | 0 |
| 1718726100 | 8.85 | 0.84 | 10.49 | 8.6 | 8.85 | 8.26 | 0 |
| 1718639700 | 8.01 | 0.09 | 1.14 | 8.2899999 | 8.46 | 7.73 | 0 |
| 1718380500 | 7.92 | 0.41 | 5.46 | 8.3 | 8.78 | 7.63 | 0 |
| 1718294100 | 7.51 | 0.95 | 14.48 | 7 | 7.56 | 6.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
