Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.5299999 | -0.07 | -2.50 | 2.575 | 2.585 | 2.5099999 | 0 |
| 1726156500 | 2.595 | -0.09 | -3.35 | 2.55 | 2.61 | 2.535 | 0 |
| 1726070100 | 2.685 | -0.01 | -0.37 | 2.71 | 2.715 | 2.595 | 0 |
| 1725983700 | 2.695 | 0.04 | 1.51 | 2.66 | 2.72 | 2.62 | 0 |
| 1725897300 | 2.6549999 | -0.08 | -2.93 | 2.715 | 2.715 | 2.625 | 0 |
| 1725638100 | 2.735 | 0.14 | 5.39 | 2.63 | 2.735 | 2.59 | 0 |
| 1725551700 | 2.595 | 0.03 | 1.17 | 2.58 | 2.64 | 2.56 | 0 |
| 1725465300 | 2.565 | 0.12 | 4.91 | 2.56 | 2.58 | 2.55 | 0 |
| 1725378900 | 2.445 | 0.12 | 4.94 | 2.33 | 2.45 | 2.31 | 0 |
| 1725292500 | 2.33 | -0.02 | -0.64 | 2.335 | 2.355 | 2.325 | 0 |
| 1725033300 | 2.345 | 0.05 | 1.96 | 2.31 | 2.345 | 2.295 | 0 |
| 1724946900 | 2.3 | -0.12 | -4.96 | 2.43 | 2.44 | 2.3 | 0 |
| 1724860500 | 2.42 | -0.02 | -0.82 | 2.425 | 2.435 | 2.4 | 0 |
| 1724774100 | 2.44 | -0.02 | -0.81 | 2.45 | 2.47 | 2.44 | 0 |
| 1724687700 | 2.46 | 0.01 | 0.41 | 2.455 | 2.475 | 2.43 | 0 |
| 1724428500 | 2.45 | 0.01 | 0.20 | 2.465 | 2.47 | 2.435 | 0 |
| 1724342100 | 2.445 | -0.02 | -0.81 | 2.455 | 2.455 | 2.4049999 | 0 |
| 1724255700 | 2.465 | -0.05 | -1.79 | 2.515 | 2.515 | 2.46 | 0 |
| 1724169300 | 2.5099999 | 0.05 | 2.24 | 2.445 | 2.5099999 | 2.43 | 0 |
| 1724082900 | 2.455 | -0.03 | -1.01 | 2.49 | 2.5099999 | 2.445 | 0 |
| 1723823700 | 2.48 | -0.18 | -6.77 | 2.435 | 2.52 | 2.435 | 0 |
| 1723650900 | 2.66 | -0.01 | -0.37 | 2.6349999 | 2.685 | 2.63 | 0 |
| 1723564500 | 2.67 | -0.03 | -1.11 | 2.69 | 2.73 | 2.66 | 0 |
| 1723478100 | 2.7 | -0.03 | -0.92 | 2.685 | 2.72 | 2.675 | 0 |
| 1723218900 | 2.725 | 0 | 0.18 | 2.7 | 2.77 | 2.67 | 0 |
| 1723132500 | 2.72 | 0.01 | 0.18 | 2.805 | 2.835 | 2.715 | 0 |
| 1723046100 | 2.715 | -0.2 | -6.86 | 2.84 | 2.855 | 2.69 | 0 |
| 1722959700 | 2.915 | -0.08 | -2.51 | 2.88 | 3 | 2.875 | 0 |
| 1722873300 | 2.99 | 0.2 | 6.98 | 3.02 | 3.17 | 2.975 | 0 |
| 1722614100 | 2.795 | 0.27 | 10.69 | 2.62 | 2.815 | 2.62 | 0 |
| 1722527700 | 2.525 | 0.14 | 5.87 | 2.36 | 2.5299999 | 2.36 | 0 |
| 1722441300 | 2.3849999 | -0.12 | -4.60 | 2.375 | 2.41 | 2.31 | 0 |
| 1722354900 | 2.5 | -0.05 | -1.77 | 2.52 | 2.54 | 2.47 | 0 |
| 1722268500 | 2.545 | 0.02 | 0.59 | 2.49 | 2.55 | 2.47 | 0 |
| 1722009300 | 2.5299999 | -0.09 | -3.25 | 2.64 | 2.64 | 2.525 | 0 |
| 1721922900 | 2.615 | 0.05 | 1.95 | 2.6549999 | 2.695 | 2.595 | 0 |
| 1721836500 | 2.565 | 0.11 | 4.27 | 2.48 | 2.57 | 2.48 | 0 |
| 1721750100 | 2.46 | 0.04 | 1.86 | 2.415 | 2.46 | 2.38 | 0 |
| 1721663700 | 2.415 | -0.11 | -4.36 | 2.505 | 2.505 | 2.395 | 0 |
| 1721404500 | 2.525 | 0.1 | 4.12 | 2.41 | 2.525 | 2.4 | 0 |
| 1721318100 | 2.425 | 0 | 0.21 | 2.425 | 2.435 | 2.335 | 0 |
| 1721231700 | 2.42 | 0.16 | 7.08 | 2.32 | 2.425 | 2.32 | 0 |
| 1721145300 | 2.2599999 | 0.05 | 2.49 | 2.27 | 2.275 | 2.235 | 0 |
| 1721058900 | 2.205 | 0.07 | 3.28 | 2.17 | 2.205 | 2.11 | 0 |
| 1720799700 | 2.1349999 | -0.09 | -4.04 | 2.245 | 2.245 | 2.1349999 | 0 |
| 1720713300 | 2.225 | 0.02 | 0.68 | 2.16 | 2.23 | 2.15 | 0 |
| 1720626900 | 2.21 | -0.09 | -3.70 | 2.305 | 2.305 | 2.21 | 0 |
| 1720540500 | 2.295 | 0.03 | 1.32 | 2.255 | 2.295 | 2.23 | 0 |
| 1720454100 | 2.265 | -0.02 | -0.66 | 2.275 | 2.29 | 2.225 | 0 |
| 1720194900 | 2.2799999 | 0.04 | 1.79 | 2.23 | 2.2799999 | 2.205 | 0 |
| 1720108500 | 2.24 | -0.05 | -1.97 | 2.2599999 | 2.27 | 2.225 | 0 |
| 1720022100 | 2.285 | -0.08 | -3.38 | 2.295 | 2.305 | 2.255 | 0 |
| 1719935700 | 2.365 | -0.01 | -0.21 | 2.365 | 2.44 | 2.365 | 0 |
| 1719849300 | 2.37 | 0 | 0.00 | 2.31 | 2.38 | 2.295 | 0 |
| 1719590100 | 2.37 | 0.02 | 0.85 | 2.325 | 2.375 | 2.295 | 0 |
| 1719503700 | 2.35 | -0.02 | -0.63 | 2.355 | 2.36 | 2.315 | 0 |
| 1719417300 | 2.365 | 0.02 | 0.85 | 2.3 | 2.395 | 2.265 | 0 |
| 1719330900 | 2.345 | 0.02 | 0.86 | 2.345 | 2.395 | 2.33 | 0 |
| 1719244500 | 2.325 | -0.02 | -0.64 | 2.35 | 2.38 | 2.305 | 0 |
| 1718985300 | 2.34 | 0.06 | 2.63 | 2.27 | 2.37 | 2.27 | 0 |
| 1718898900 | 2.2799999 | -0.08 | -3.18 | 2.335 | 2.335 | 2.27 | 0 |
| 1718812500 | 2.355 | 0.03 | 1.29 | 2.305 | 2.355 | 2.305 | 0 |
| 1718726100 | 2.325 | -0.05 | -2.11 | 2.325 | 2.35 | 2.32 | 0 |
| 1718639700 | 2.375 | -0.05 | -1.86 | 2.37 | 2.41 | 2.335 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
