Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.79 | 0.01 | 1.28 | 0.8129999 | 0.823 | 0.753 | 0 |
| 1729007700 | 0.78 | -0.113 | -12.65 | 0.908 | 0.932 | 0.774 | 0 |
| 1728921300 | 0.893 | -0.003 | -0.33 | 0.912 | 0.958 | 0.893 | 0 |
| 1728662100 | 0.896 | 0.043 | 5.04 | 0.884 | 0.912 | 0.865 | 0 |
| 1728575700 | 0.853 | 0.063 | 7.97 | 0.825 | 0.86 | 0.811 | 0 |
| 1728489300 | 0.79 | -0.003 | -0.38 | 0.803 | 0.8129999 | 0.763 | 0 |
| 1728402900 | 0.793 | 0.019 | 2.45 | 0.8199999 | 0.832 | 0.763 | 0 |
| 1728316500 | 0.774 | -0.026 | -3.25 | 0.801 | 0.837 | 0.77 | 0 |
| 1728057300 | 0.8 | -0.097 | -10.81 | 0.934 | 0.936 | 0.795 | 0 |
| 1727970900 | 0.897 | 0.0790001 | 9.66 | 0.868 | 0.958 | 0.826 | 0 |
| 1727884500 | 0.8179999 | 0.0469999 | 6.10 | 0.805 | 0.831 | 0.775 | 0 |
| 1727798100 | 0.771 | -0.003 | -0.39 | 0.78 | 0.787 | 0.733 | 0 |
| 1727711700 | 0.774 | 0.068 | 9.63 | 0.735 | 0.842 | 0.735 | 0 |
| 1727452500 | 0.706 | -0.004 | -0.56 | 0.725 | 0.736 | 0.683 | 0 |
| 1727366100 | 0.71 | 0.005 | 0.71 | 0.679 | 0.723 | 0.621 | 0 |
| 1727279700 | 0.705 | 0.056 | 8.63 | 0.668 | 0.713 | 0.606 | 0 |
| 1727193300 | 0.649 | -0.056 | -7.94 | 0.715 | 0.716 | 0.634 | 0 |
| 1727106900 | 0.705 | -0.148 | -17.35 | 0.8209999 | 0.825 | 0.584 | 0 |
| 1726847700 | 0.853 | 0.2860001 | 50.44 | 0.61 | 0.873 | 0.607 | 0 |
| 1726761300 | 0.5669999 | -0.624 | -52.39 | 1.155 | 1.158 | 0.5669999 | 250 |
| 1726674900 | 1.191 | -0.05 | -4.18 | 1.248 | 1.274 | 1.174 | 0 |
| 1726588500 | 1.243 | -0.04 | -3.12 | 1.2669999 | 1.289 | 1.233 | 0 |
| 1726502100 | 1.283 | 0 | 0.23 | 1.293 | 1.307 | 1.264 | 0 |
| 1726242900 | 1.28 | 0 | 0.08 | 1.296 | 1.301 | 1.231 | 0 |
| 1726156500 | 1.279 | -0.04 | -3.25 | 1.286 | 1.314 | 1.242 | 0 |
| 1726070100 | 1.322 | 0.04 | 2.80 | 1.285 | 1.369 | 1.2549999 | 0 |
| 1725983700 | 1.286 | 0.03 | 2.55 | 1.274 | 1.303 | 1.228 | 0 |
| 1725897300 | 1.254 | -0.04 | -3.09 | 1.311 | 1.317 | 1.231 | 0 |
| 1725638100 | 1.294 | 0.13 | 11.07 | 1.186 | 1.297 | 1.162 | 0 |
| 1725551700 | 1.165 | -0.03 | -2.43 | 1.226 | 1.231 | 1.145 | 0 |
| 1725465300 | 1.194 | -0.06 | -4.94 | 1.33 | 1.338 | 1.182 | 0 |
| 1725378900 | 1.256 | 0.08 | 6.98 | 1.195 | 1.268 | 1.147 | 0 |
| 1725292500 | 1.174 | 0.05 | 4.26 | 1.154 | 1.204 | 1.1319999 | 0 |
| 1725033300 | 1.1259999 | 0.08 | 7.55 | 1.083 | 1.127 | 1.032 | 0 |
| 1724946900 | 1.047 | -0.01 | -1.23 | 1.077 | 1.079 | 1.025 | 0 |
| 1724860500 | 1.06 | 0.01 | 1.24 | 1.054 | 1.06 | 1.036 | 0 |
| 1724774100 | 1.047 | -0 | -0.29 | 1.068 | 1.069 | 1.031 | 0 |
| 1724687700 | 1.05 | -0.02 | -2.05 | 1.09 | 1.102 | 1.035 | 0 |
| 1724428500 | 1.072 | -0.04 | -3.51 | 1.1259999 | 1.1259999 | 1.066 | 0 |
| 1724342100 | 1.111 | -0.02 | -2.03 | 1.152 | 1.154 | 1.099 | 0 |
| 1724255700 | 1.1339999 | -0.08 | -6.82 | 1.231 | 1.233 | 1.1339999 | 0 |
| 1724169300 | 1.217 | 0.04 | 3.05 | 1.196 | 1.227 | 1.158 | 0 |
| 1724082900 | 1.181 | -0.06 | -5.14 | 1.258 | 1.26 | 1.154 | 0 |
| 1723823700 | 1.245 | -0.01 | -1.03 | 1.199 | 1.286 | 1.199 | 0 |
| 1723650900 | 1.258 | 0.05 | 4.23 | 1.21 | 1.287 | 1.202 | 0 |
| 1723564500 | 1.207 | -0.03 | -2.58 | 1.262 | 1.262 | 1.198 | 0 |
| 1723478100 | 1.239 | 0.07 | 6.08 | 1.186 | 1.2669999 | 1.153 | 0 |
| 1723218900 | 1.168 | -0.02 | -1.43 | 1.213 | 1.219 | 1.1379999 | 0 |
| 1723132500 | 1.185 | 0.06 | 5.52 | 1.154 | 1.221 | 1.143 | 0 |
| 1723046100 | 1.123 | -0.03 | -2.26 | 1.165 | 1.196 | 1.066 | 0 |
| 1722959700 | 1.149 | -0.04 | -2.96 | 1.156 | 1.216 | 1.085 | 0 |
| 1722873300 | 1.184 | 0.15 | 14.18 | 1.1299999 | 1.2669999 | 1.1299999 | 0 |
| 1722614100 | 1.037 | 0.09 | 9.62 | 0.998 | 1.037 | 0.946 | 0 |
| 1722527700 | 0.946 | 0.119 | 14.39 | 0.861 | 0.959 | 0.807 | 0 |
| 1722441300 | 0.827 | -0.017 | -2.01 | 0.842 | 0.856 | 0.74 | 0 |
| 1722354900 | 0.844 | -0.048 | -5.38 | 0.918 | 0.926 | 0.824 | 0 |
| 1722268500 | 0.892 | 0.045 | 5.31 | 0.858 | 0.902 | 0.8199999 | 0 |
| 1722009300 | 0.847 | 0 | 0.00 | 0.854 | 0.877 | 0.8219999 | 0 |
| 1721922900 | 0.847 | 0.041 | 5.09 | 0.924 | 0.995 | 0.8149999 | 0 |
| 1721836500 | 0.806 | 0.031 | 4.00 | 0.824 | 0.84 | 0.726 | 0 |
| 1721750100 | 0.775 | 0.101 | 14.99 | 0.6949999 | 0.775 | 0.644 | 0 |
| 1721663700 | 0.674 | -0.1 | -12.92 | 0.766 | 0.784 | 0.644 | 0 |
| 1721404500 | 0.774 | 0.128 | 19.81 | 0.673 | 0.776 | 0.646 | 0 |
| 1721318100 | 0.646 | -0.05 | -7.18 | 0.733 | 0.733 | 0.621 | 0 |
| 1721231700 | 0.6959999 | -0.048 | -6.45 | 0.784 | 0.79 | 0.686 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
