Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1723218900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1723132500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1723046100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1722959700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1722873300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1722614100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1722527700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1722441300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1722354900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1722268500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1722009300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721922900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721836500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721750100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721663700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721404500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721318100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721231700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721145300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1721058900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720799700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720713300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720626900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720540500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720454100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720194900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720108500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720022100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1719935700 | 0.465 | -0.062 | -11.76 | 0.614 | 0.627 | 0.465 | 0 |
| 1719849300 | 0.527 | -0.242 | -31.47 | 0.547 | 0.658 | 0.51 | 0 |
| 1719590100 | 0.769 | -0.004 | -0.52 | 0.833 | 0.833 | 0.625 | 0 |
| 1719503700 | 0.773 | -0.067 | -7.98 | 0.758 | 0.792 | 0.641 | 0 |
| 1719417300 | 0.84 | -0.01 | -1.18 | 0.8169999 | 0.868 | 0.715 | 0 |
| 1719330900 | 0.85 | -0.05 | -5.56 | 0.769 | 0.881 | 0.661 | 0 |
| 1719244500 | 0.9 | -0.257 | -22.21 | 1.196 | 1.23 | 0.9 | 0 |
| 1718985300 | 1.157 | 0.22 | 23.22 | 1.035 | 1.17 | 0.934 | 0 |
| 1718898900 | 0.939 | -0.227 | -19.47 | 1.173 | 1.173 | 0.923 | 0 |
| 1718812500 | 1.166 | -0.13 | -10.03 | 1.36 | 1.377 | 1.108 | 0 |
| 1718726100 | 1.296 | -0.24 | -15.84 | 1.525 | 1.525 | 1.23 | 0 |
| 1718639700 | 1.54 | -0.02 | -0.96 | 1.535 | 1.59 | 1.406 | 0 |
| 1718380500 | 1.555 | 0.16 | 11.79 | 1.432 | 1.575 | 1.346 | 0 |
| 1718294100 | 1.391 | 0.25 | 21.38 | 1.194 | 1.416 | 1.154 | 0 |
| 1718207700 | 1.146 | 0.04 | 3.24 | 1.084 | 1.164 | 0.972 | 0 |
| 1718121300 | 1.11 | 0.12 | 12.23 | 1.021 | 1.1279999 | 0.942 | 0 |
| 1718034900 | 0.989 | -0.121 | -10.90 | 1.161 | 1.19 | 0.983 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
