Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 4.5199999 | -0.38 | -7.76 | 4.79 | 4.83 | 4.5 | 0 |
| 1723823700 | 4.9 | -0.83 | -14.49 | 4.73 | 5.11 | 4.72 | 0 |
| 1723650900 | 5.73 | -0.42 | -6.83 | 5.8099999 | 5.91 | 5.72 | 0 |
| 1723564500 | 6.15 | -0.56 | -8.35 | 6.58 | 6.65 | 6.15 | 0 |
| 1723478100 | 6.71 | -0.09 | -1.32 | 6.65 | 6.86 | 6.45 | 0 |
| 1723218900 | 6.8 | -0.31 | -4.36 | 6.89 | 7.1 | 6.67 | 0 |
| 1723132500 | 7.11 | 0.13 | 1.86 | 8.06 | 8.15 | 7.1 | 0 |
| 1723046100 | 6.98 | -0.49 | -6.56 | 7.28 | 7.46 | 6.81 | 0 |
| 1722959700 | 7.47 | -0.3 | -3.86 | 7.39 | 8 | 7.26 | 0 |
| 1722873300 | 7.77 | 0.88 | 12.77 | 8.16 | 8.85 | 7.54 | 0 |
| 1722614100 | 6.89 | 1.49 | 27.59 | 6.14 | 6.97 | 6.14 | 0 |
| 1722527700 | 5.4 | 0.45 | 9.09 | 4.73 | 5.4 | 4.64 | 0 |
| 1722441300 | 4.95 | -0.79 | -13.76 | 5.44 | 5.46 | 4.94 | 0 |
| 1722354900 | 5.74 | 0.18 | 3.24 | 5.51 | 5.84 | 5.3099999 | 0 |
| 1722268500 | 5.5599999 | -0.09 | -1.59 | 5.29 | 5.62 | 5.25 | 0 |
| 1722009300 | 5.65 | 0.04 | 0.71 | 5.86 | 5.87 | 5.53 | 0 |
| 1721922900 | 5.61 | 0.16 | 2.94 | 5.79 | 6.08 | 5.49 | 0 |
| 1721836500 | 5.45 | 1.07 | 24.43 | 4.9 | 5.47 | 4.87 | 0 |
| 1721750100 | 4.38 | -0.33 | -7.01 | 4.59 | 4.67 | 4.35 | 0 |
| 1721663700 | 4.71 | -0.19 | -3.88 | 4.92 | 4.92 | 4.53 | 0 |
| 1721404500 | 4.9 | 0.4 | 8.89 | 4.54 | 4.9 | 4.5199999 | 500 |
| 1721318100 | 4.5 | 0.38 | 9.22 | 4.13 | 4.5 | 4.01 | 0 |
| 1721231700 | 4.12 | 0.48 | 13.19 | 3.66 | 4.13 | 3.66 | 0 |
| 1721145300 | 3.64 | 0.03 | 0.83 | 3.77 | 3.93 | 3.6 | 0 |
| 1721058900 | 3.61 | -0.2 | -5.25 | 3.88 | 3.88 | 3.53 | 0 |
| 1720799700 | 3.81 | -0.36 | -8.63 | 4.22 | 4.26 | 3.81 | 0 |
| 1720713300 | 4.17 | 0.02 | 0.48 | 3.84 | 4.17 | 3.64 | 0 |
| 1720626900 | 4.15 | -0.17 | -3.94 | 4.3099999 | 4.32 | 4.15 | 500 |
| 1720540500 | 4.32 | -0.04 | -0.92 | 4.2699999 | 4.32 | 4.23 | 0 |
| 1720454100 | 4.36 | -0.21 | -4.60 | 4.51 | 4.51 | 4.28 | 0 |
| 1720194900 | 4.57 | -0.14 | -2.97 | 4.65 | 4.71 | 4.5599999 | 0 |
| 1720108500 | 4.71 | -0.1 | -2.08 | 4.71 | 4.74 | 4.65 | 0 |
| 1720022100 | 4.8099999 | -0.39 | -7.50 | 4.96 | 4.98 | 4.8 | 0 |
| 1719935700 | 5.2 | -0.16 | -2.99 | 5.32 | 5.5 | 5.2 | 0 |
| 1719849300 | 5.36 | 0.31 | 6.14 | 5.17 | 5.46 | 5.16 | 0 |
| 1719590100 | 5.05 | -0.14 | -2.70 | 5.03 | 5.1 | 4.82 | 0 |
| 1719503700 | 5.19 | -0.14 | -2.63 | 5.2699999 | 5.32 | 5.08 | 0 |
| 1719417300 | 5.33 | 0 | 0.00 | 5.18 | 5.41 | 5.11 | 0 |
| 1719330900 | 5.33 | 0.23 | 4.51 | 5.34 | 5.44 | 5.29 | 0 |
| 1719244500 | 5.1 | -0.18 | -3.41 | 5.23 | 5.3 | 5.0599999 | 0 |
| 1718985300 | 5.28 | 0.3 | 6.02 | 5.11 | 5.35 | 5.1 | 0 |
| 1718898900 | 4.98 | 0 | 0.00 | 4.85 | 5 | 4.8 | 0 |
| 1718812500 | 4.98 | -0.14 | -2.73 | 4.97 | 5 | 4.95 | 0 |
| 1718726100 | 5.12 | -0.32 | -5.88 | 5.11 | 5.17 | 5.04 | 0 |
| 1718639700 | 5.44 | -0.24 | -4.23 | 5.5599999 | 5.64 | 5.43 | 0 |
| 1718380500 | 5.68 | 0.03 | 0.53 | 5.49 | 5.9 | 5.48 | 0 |
| 1718294100 | 5.65 | 0.26 | 4.82 | 5.49 | 5.69 | 5.37 | 0 |
| 1718207700 | 5.39 | -0.87 | -13.90 | 5.97 | 5.99 | 5.33 | 0 |
| 1718121300 | 6.26 | 0.01 | 0.16 | 6.11 | 6.46 | 6.09 | 0 |
| 1718034900 | 6.25 | 0.11 | 1.79 | 6.2699999 | 6.41 | 6.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
