Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.018 | 0.0035 | 24.14 | 0.0145 | 0.018 | 0.014 | 0 |
| 1723823700 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0175 | 0.0135 | 0 |
| 1723650900 | 0.011 | 0.0005 | 4.76 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1723564500 | 0.0105 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1723478100 | 0.0105 | -0.0025 | -19.23 | 0.0185 | 0.0185 | 0.0105 | 21000 |
| 1723218900 | 0.013 | -0.0025 | -16.13 | 0.015 | 0.0175 | 0.012 | 0 |
| 1723132500 | 0.0155 | 0.0015 | 10.71 | 0.015 | 0.0165 | 0.013 | 0 |
| 1723046100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.019 | 0.0135 | 0 |
| 1722959700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.024 | 0.015 | 0 |
| 1722873300 | 0.02 | -0.003 | -13.04 | 0.012 | 0.024 | 0.0095 | 0 |
| 1722614100 | 0.023 | -0.008 | -25.81 | 0.0405 | 0.0405 | 0.0225 | 13000 |
| 1722527700 | 0.031 | -0.071 | -69.61 | 0.0945 | 0.0995 | 0.027 | 0 |
| 1722441300 | 0.1019999 | 0.0019999 | 2.00 | 0.0965 | 0.1045 | 0.092 | 0 |
| 1722354900 | 0.1 | 0.003 | 3.09 | 0.1075 | 0.117 | 0.096 | 0 |
| 1722268500 | 0.097 | -0.005 | -4.90 | 0.109 | 0.1145 | 0.097 | 0 |
| 1722009300 | 0.1019999 | 0 | 0.00 | 0.105 | 0.1095 | 0.097 | 0 |
| 1721922900 | 0.1019999 | 0.0134999 | 15.25 | 0.098 | 0.1065 | 0.088 | 0 |
| 1721836500 | 0.0885 | -0.018 | -16.90 | 0.1045 | 0.107 | 0.0855 | 0 |
| 1721750100 | 0.1065 | 0.0040001 | 3.90 | 0.1085 | 0.111 | 0.1 | 0 |
| 1721663700 | 0.1024999 | 0.0024999 | 2.50 | 0.11 | 0.114 | 0.1019999 | 0 |
| 1721404500 | 0.1 | -0.018 | -15.25 | 0.11 | 0.112 | 0.098 | 0 |
| 1721318100 | 0.118 | 0.015 | 14.56 | 0.122 | 0.1245 | 0.113 | 0 |
| 1721231700 | 0.103 | -0.013 | -11.21 | 0.127 | 0.128 | 0.103 | 0 |
| 1721145300 | 0.116 | 0.01 | 9.43 | 0.1125 | 0.124 | 0.11 | 0 |
| 1721058900 | 0.106 | -0.012 | -10.17 | 0.1145 | 0.121 | 0.098 | 0 |
| 1720799700 | 0.118 | 0.0115 | 10.80 | 0.12 | 0.1375 | 0.114 | 8000 |
| 1720713300 | 0.1065 | 0.0165 | 18.33 | 0.0995 | 0.113 | 0.0995 | 0 |
| 1720626900 | 0.09 | 0.001 | 1.12 | 0.0935 | 0.0975 | 0.0869999 | 0 |
| 1720540500 | 0.089 | 0.0045 | 5.33 | 0.0905 | 0.0935 | 0.0885 | 0 |
| 1720454100 | 0.0845 | 0.0025 | 3.05 | 0.0925 | 0.0965 | 0.084 | 0 |
| 1720194900 | 0.082 | -0.0035 | -4.09 | 0.0915 | 0.0925 | 0.0795 | 0 |
| 1720108500 | 0.0855 | 0.0035 | 4.27 | 0.084 | 0.091 | 0.084 | 0 |
| 1720022100 | 0.082 | 0 | 0.00 | 0.088 | 0.0965 | 0.0805 | 0 |
| 1719935700 | 0.082 | -0.0045 | -5.20 | 0.085 | 0.0935 | 0.0765 | 0 |
| 1719849300 | 0.0864999 | -0.002 | -2.26 | 0.092 | 0.1019999 | 0.0835 | 0 |
| 1719590100 | 0.0885 | -0.0085 | -8.76 | 0.099 | 0.108 | 0.0885 | 0 |
| 1719503700 | 0.097 | -0.0375 | -27.88 | 0.1019999 | 0.1045 | 0.0869999 | 0 |
| 1719417300 | 0.1345 | -0.034 | -20.18 | 0.1705 | 0.1739999 | 0.1235 | 0 |
| 1719330900 | 0.1685 | 0.006 | 3.69 | 0.168 | 0.1739999 | 0.1565 | 0 |
| 1719244500 | 0.1625 | 0.006 | 3.83 | 0.1525 | 0.1635 | 0.151 | 0 |
| 1718985300 | 0.1565 | -0.0045 | -2.80 | 0.1605 | 0.167 | 0.151 | 0 |
| 1718898900 | 0.161 | 0.0135 | 9.15 | 0.15 | 0.165 | 0.1414999 | 0 |
| 1718812500 | 0.1475 | -0.0015 | -1.01 | 0.1505 | 0.1525 | 0.146 | 0 |
| 1718726100 | 0.149 | -0.026 | -14.86 | 0.1755 | 0.178 | 0.1455 | 0 |
| 1718639700 | 0.175 | -0.016 | -8.38 | 0.191 | 0.2 | 0.1625 | 0 |
| 1718380500 | 0.191 | -0.0265 | -12.18 | 0.2155 | 0.218 | 0.1895 | 0 |
| 1718294100 | 0.2175 | -0.0035 | -1.58 | 0.228 | 0.2295 | 0.213 | 0 |
| 1718207700 | 0.221 | -0.017 | -7.14 | 0.236 | 0.251 | 0.1975 | 0 |
| 1718121300 | 0.238 | 0.014 | 6.25 | 0.227 | 0.245 | 0.2265 | 0 |
| 1718034900 | 0.224 | -0.037 | -14.18 | 0.252 | 0.2705 | 0.2145 | 0 |
| 1717775700 | 0.261 | -0.026 | -9.06 | 0.275 | 0.288 | 0.2445 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
