Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 9.25 | -0.48 | -4.93 | 9.34 | 9.39 | 9.17 | 0 |
| 1729007700 | 9.73 | -0.8 | -7.60 | 10.64 | 10.73 | 9.73 | 0 |
| 1728921300 | 10.53 | 0.37 | 3.64 | 10.19 | 10.58 | 10.13 | 0 |
| 1728662100 | 10.16 | 0.32 | 3.25 | 9.88 | 10.19 | 9.72 | 0 |
| 1728575700 | 9.84 | -0.17 | -1.70 | 9.91 | 10.01 | 9.68 | 0 |
| 1728489300 | 10.01 | 0.34 | 3.52 | 9.73 | 10.01 | 9.47 | 0 |
| 1728402900 | 9.67 | -0.18 | -1.83 | 9.41 | 9.73 | 9.28 | 0 |
| 1728316500 | 9.85 | 0.14 | 1.44 | 9.8699999 | 9.91 | 9.47 | 0 |
| 1728057300 | 9.71 | 0.39 | 4.18 | 9.3699999 | 9.89 | 9.27 | 0 |
| 1727970900 | 9.32 | -0.43 | -4.41 | 9.5399999 | 9.65 | 9.25 | 0 |
| 1727884500 | 9.75 | 0.09 | 0.93 | 9.77 | 10 | 9.52 | 0 |
| 1727798100 | 9.66 | -0.59 | -5.76 | 10.28 | 10.39 | 9.52 | 0 |
| 1727711700 | 10.25 | -0.63 | -5.79 | 10.83 | 10.83 | 10.25 | 0 |
| 1727452500 | 10.88 | 0.42 | 4.02 | 10.61 | 10.91 | 10.49 | 0 |
| 1727366100 | 10.46 | 1.06 | 11.28 | 9.92 | 10.53 | 9.92 | 0 |
| 1727279700 | 9.4 | -0.19 | -1.98 | 9.38 | 9.55 | 9.26 | 0 |
| 1727193300 | 9.59 | 0.56 | 6.20 | 9.36 | 9.73 | 9.35 | 0 |
| 1727106900 | 9.03 | 0.11 | 1.23 | 9.07 | 9.13 | 8.7899999 | 0 |
| 1726847700 | 8.92 | -0.69 | -7.18 | 9.45 | 9.48 | 8.91 | 0 |
| 1726761300 | 9.61 | 1.01 | 11.74 | 9.0399999 | 9.61 | 8.95 | 0 |
| 1726674900 | 8.6 | -0.24 | -2.71 | 8.82 | 8.88 | 8.55 | 0 |
| 1726588500 | 8.84 | 0.35 | 4.12 | 8.76 | 9.01 | 8.66 | 0 |
| 1726502100 | 8.49 | -0.18 | -2.08 | 8.67 | 8.76 | 8.46 | 0 |
| 1726242900 | 8.67 | 0.34 | 4.08 | 8.51 | 8.75 | 8.41 | 0 |
| 1726156500 | 8.33 | 0.45 | 5.71 | 8.6 | 8.61 | 8.1199999 | 0 |
| 1726070100 | 7.88 | 0.1 | 1.29 | 7.75 | 8.21 | 7.64 | 0 |
| 1725983700 | 7.78 | -0.25 | -3.11 | 7.99 | 8.2899999 | 7.65 | 0 |
| 1725897300 | 8.03 | 0.4 | 5.24 | 7.84 | 8.25 | 7.76 | 0 |
| 1725638100 | 7.63 | -0.87 | -10.24 | 8.38 | 8.53 | 7.63 | 0 |
| 1725551700 | 8.5 | -0.3 | -3.41 | 8.66 | 8.81 | 8.45 | 0 |
| 1725465300 | 8.8 | -0.64 | -6.78 | 8.82 | 8.99 | 8.67 | 0 |
| 1725378900 | 9.44 | -0.58 | -5.79 | 10 | 10.13 | 9.3699999 | 0 |
| 1725292500 | 10.02 | 0.1 | 1.01 | 9.93 | 10.03 | 9.57 | 0 |
| 1725033300 | 9.92 | 0 | 0.00 | 9.85 | 10.1 | 9.84 | 0 |
| 1724946900 | 9.92 | 0.45 | 4.75 | 9.41 | 9.95 | 9.41 | 0 |
| 1724860500 | 9.47 | 0.12 | 1.28 | 9.45 | 9.64 | 9.41 | 0 |
| 1724774100 | 9.35 | 0.05 | 0.54 | 9.35 | 9.49 | 9.27 | 0 |
| 1724687700 | 9.3 | -0.1 | -1.06 | 9.32 | 9.43 | 9.24 | 0 |
| 1724428500 | 9.4 | 0.22 | 2.40 | 9.21 | 9.51 | 9.21 | 0 |
| 1724342100 | 9.18 | -0.01 | -0.11 | 9.15 | 9.44 | 9.15 | 0 |
| 1724255700 | 9.19 | 0.27 | 3.03 | 8.91 | 9.25 | 8.91 | 0 |
| 1724169300 | 8.92 | -0.15 | -1.65 | 9.15 | 9.3 | 8.92 | 0 |
| 1724082900 | 9.07 | 0.33 | 3.78 | 8.8 | 9.13 | 8.7 | 0 |
| 1723823700 | 8.74 | 1.16 | 15.30 | 8.73 | 8.84 | 8.53 | 0 |
| 1723650900 | 7.58 | 0.29 | 3.98 | 7.57 | 7.64 | 7.42 | 0 |
| 1723564500 | 7.29 | 0.25 | 3.55 | 7.16 | 7.32 | 6.96 | 0 |
| 1723478100 | 7.04 | -0.08 | -1.12 | 7.34 | 7.37 | 6.98 | 0 |
| 1723218900 | 7.12 | 0.07 | 0.99 | 7.13 | 7.4 | 6.9 | 0 |
| 1723132500 | 7.05 | 0 | 0.00 | 6.66 | 7.11 | 6.45 | 0 |
| 1723046100 | 7.05 | 0.91 | 14.82 | 6.51 | 7.22 | 6.35 | 0 |
| 1722959700 | 6.14 | 0.04 | 0.66 | 6.6 | 6.6 | 5.78 | 0 |
| 1722873300 | 6.1 | -0.65 | -9.63 | 5.54 | 6.16 | 5.18 | 0 |
| 1722614100 | 6.75 | -1.31 | -16.25 | 7.6 | 7.6 | 6.68 | 0 |
| 1722527700 | 8.06 | -1.08 | -11.82 | 9.24 | 9.24 | 8.01 | 0 |
| 1722441300 | 9.14 | 0.24 | 2.70 | 9.2899999 | 9.5 | 9 | 0 |
| 1722354900 | 8.9 | 0.29 | 3.37 | 8.72 | 9.03 | 8.6 | 0 |
| 1722268500 | 8.61 | -0.42 | -4.65 | 9.27 | 9.31 | 8.55 | 0 |
| 1722009300 | 9.03 | 0.49 | 5.74 | 8.55 | 9.09 | 8.5399999 | 0 |
| 1721922900 | 8.5399999 | -0.49 | -5.43 | 8.56 | 8.6 | 8.1199999 | 0 |
| 1721836500 | 9.03 | -0.56 | -5.84 | 9.34 | 9.36 | 8.94 | 0 |
| 1721750100 | 9.59 | 0.12 | 1.27 | 9.55 | 9.94 | 9.43 | 0 |
| 1721663700 | 9.47 | 0.79 | 9.10 | 8.83 | 9.56 | 8.83 | 0 |
| 1721404500 | 8.68 | -0.52 | -5.65 | 9.25 | 9.2899999 | 8.68 | 0 |
| 1721318100 | 9.2 | -0.21 | -2.23 | 9.3699999 | 9.67 | 9.19 | 0 |
| 1721231700 | 9.41 | -0.55 | -5.52 | 9.83 | 9.83 | 9.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
