Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.915 | 0.03 | 1.59 | 1.875 | 1.915 | 1.855 | 0 |
| 1723218900 | 1.885 | -0.01 | -0.53 | 1.905 | 1.905 | 1.84 | 0 |
| 1723132500 | 1.895 | -0.01 | -0.52 | 1.93 | 1.96 | 1.885 | 0 |
| 1723046100 | 1.905 | -0.04 | -2.06 | 1.925 | 1.935 | 1.765 | 0 |
| 1722959700 | 1.945 | 0.05 | 2.64 | 1.88 | 2 | 1.84 | 0 |
| 1722873300 | 1.895 | 0.14 | 7.67 | 1.9 | 2.005 | 1.88 | 0 |
| 1722614100 | 1.76 | 0.17 | 10.69 | 1.6299999 | 1.785 | 1.6299999 | 0 |
| 1722527700 | 1.59 | 0.12 | 7.80 | 1.486 | 1.6299999 | 1.482 | 0 |
| 1722441300 | 1.475 | -0.06 | -3.59 | 1.51 | 1.54 | 1.458 | 0 |
| 1722354900 | 1.53 | -0.08 | -4.97 | 1.62 | 1.625 | 1.485 | 0 |
| 1722268500 | 1.61 | 0.06 | 3.54 | 1.56 | 1.615 | 1.52 | 0 |
| 1722009300 | 1.555 | -0.01 | -0.32 | 1.59 | 1.615 | 1.5 | 0 |
| 1721922900 | 1.56 | 0.33 | 26.73 | 1.6299999 | 1.74 | 1.56 | 0 |
| 1721836500 | 1.231 | 0.02 | 1.90 | 1.229 | 1.2529999 | 1.184 | 0 |
| 1721750100 | 1.208 | 0.05 | 4.77 | 1.161 | 1.216 | 1.1279999 | 0 |
| 1721663700 | 1.153 | -0.02 | -1.37 | 1.171 | 1.174 | 1.131 | 0 |
| 1721404500 | 1.169 | 0.08 | 7.54 | 1.083 | 1.172 | 1.083 | 0 |
| 1721318100 | 1.087 | 0.04 | 3.52 | 1.018 | 1.094 | 0.997 | 0 |
| 1721231700 | 1.05 | 0.03 | 3.04 | 1.062 | 1.075 | 1.02 | 0 |
| 1721145300 | 1.0189999 | 0.01 | 0.99 | 1.052 | 1.071 | 1.0069999 | 0 |
| 1721058900 | 1.0089999 | -0 | -0.10 | 1.052 | 1.052 | 0.987 | 0 |
| 1720799700 | 1.01 | -0.02 | -1.66 | 1.05 | 1.05 | 0.99 | 0 |
| 1720713300 | 1.027 | -0.05 | -5.00 | 1.087 | 1.087 | 1.02 | 0 |
| 1720626900 | 1.081 | -0.02 | -1.99 | 1.119 | 1.1299999 | 1.05 | 0 |
| 1720540500 | 1.103 | 0.06 | 5.75 | 1.072 | 1.166 | 1.072 | 0 |
| 1720454100 | 1.043 | -0 | -0.38 | 1.08 | 1.081 | 0.991 | 0 |
| 1720194900 | 1.047 | 0.04 | 3.66 | 1.056 | 1.058 | 0.99 | 0 |
| 1720108500 | 1.01 | -0.05 | -4.36 | 1.051 | 1.051 | 0.953 | 0 |
| 1720022100 | 1.056 | -0.05 | -4.86 | 1.099 | 1.118 | 1.02 | 0 |
| 1719935700 | 1.11 | -0.06 | -5.45 | 1.204 | 1.207 | 1.077 | 0 |
| 1719849300 | 1.174 | -0.06 | -4.86 | 1.179 | 1.187 | 1.073 | 0 |
| 1719590100 | 1.234 | -0.05 | -3.52 | 1.28 | 1.28 | 1.216 | 0 |
| 1719503700 | 1.279 | -0.01 | -0.54 | 1.289 | 1.3919999 | 1.245 | 0 |
| 1719417300 | 1.286 | 0.09 | 7.71 | 1.186 | 1.286 | 1.186 | 0 |
| 1719330900 | 1.194 | 0.03 | 2.58 | 1.224 | 1.228 | 1.165 | 0 |
| 1719244500 | 1.164 | -0.01 | -1.19 | 1.173 | 1.201 | 1.115 | 0 |
| 1718985300 | 1.178 | 0.12 | 10.92 | 1.079 | 1.199 | 1.067 | 0 |
| 1718898900 | 1.062 | -0.02 | -1.48 | 1.091 | 1.1 | 1.054 | 0 |
| 1718812500 | 1.078 | -0.04 | -3.14 | 1.1399999 | 1.1439999 | 1.05 | 0 |
| 1718726100 | 1.113 | -0.07 | -6.23 | 1.184 | 1.191 | 1.089 | 0 |
| 1718639700 | 1.187 | -0.06 | -5.04 | 1.245 | 1.25 | 1.133 | 0 |
| 1718380500 | 1.25 | 0.12 | 10.33 | 1.125 | 1.2629999 | 1.1 | 0 |
| 1718294100 | 1.133 | 0.12 | 11.96 | 1.045 | 1.146 | 1.032 | 0 |
| 1718207700 | 1.012 | -0.03 | -3.25 | 1.036 | 1.075 | 0.997 | 0 |
| 1718121300 | 1.046 | 0.06 | 5.87 | 0.954 | 1.071 | 0.918 | 0 |
| 1718034900 | 0.988 | -0.026 | -2.56 | 1.027 | 1.036 | 0.984 | 0 |
| 1717775700 | 1.014 | 0.07 | 7.30 | 0.981 | 1.053 | 0.96 | 0 |
| 1717689300 | 0.945 | 0.01 | 1.07 | 0.96 | 0.984 | 0.93 | 0 |
| 1717602900 | 0.935 | 0.019 | 2.07 | 0.921 | 0.941 | 0.865 | 0 |
| 1717516500 | 0.916 | 0.077 | 9.18 | 0.873 | 0.933 | 0.865 | 0 |
| 1717430100 | 0.839 | -0.017 | -1.99 | 0.848 | 0.848 | 0.796 | 0 |
| 1717170900 | 0.856 | 0.019 | 2.27 | 0.829 | 0.904 | 0.829 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
