Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723218900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723132500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723046100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722959700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722873300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722614100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722527700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722441300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722354900 | 0.59 | -0.175 | -22.88 | 0.855 | 0.929 | 0.576 | 0 |
| 1722268500 | 0.765 | -0.755 | -49.67 | 1.6299999 | 2.045 | 0.649 | 0 |
| 1722009300 | 1.52 | -0.13 | -7.88 | 1.67 | 1.715 | 1.47 | 0 |
| 1721922900 | 1.65 | -0.17 | -9.34 | 1.42 | 1.65 | 1.27 | 0 |
| 1721836500 | 1.82 | 0.61 | 50.91 | 1.54 | 2.065 | 1.477 | 0 |
| 1721750100 | 1.206 | 0.19 | 18.35 | 1.084 | 1.22 | 0.981 | 0 |
| 1721663700 | 1.0189999 | -0.19 | -15.51 | 1.216 | 1.271 | 0.963 | 0 |
| 1721404500 | 1.206 | 0.5 | 71.55 | 0.984 | 1.2629999 | 0.931 | 0 |
| 1721318100 | 0.703 | -0.193 | -21.54 | 0.868 | 1.141 | 0.703 | 0 |
| 1721231700 | 0.896 | -0.536 | -37.43 | 1.277 | 1.303 | 0.721 | 0 |
| 1721145300 | 1.432 | 0 | 0.28 | 1.735 | 1.895 | 1.383 | 0 |
| 1721058900 | 1.428 | 0.08 | 5.62 | 1.5049999 | 1.615 | 1.402 | 0 |
| 1720799700 | 1.352 | -0.14 | -9.57 | 1.458 | 1.585 | 1.301 | 0 |
| 1720713300 | 1.495 | -0.59 | -28.13 | 1.85 | 1.895 | 1.495 | 0 |
| 1720626900 | 2.08 | -0.28 | -11.86 | 2.2799999 | 2.2799999 | 2.075 | 0 |
| 1720540500 | 2.36 | 0.39 | 19.80 | 2.085 | 2.36 | 2.05 | 0 |
| 1720454100 | 1.97 | 0.15 | 7.95 | 1.84 | 1.97 | 1.655 | 0 |
| 1720194900 | 1.825 | 0.03 | 1.96 | 1.75 | 1.93 | 1.75 | 0 |
| 1720108500 | 1.79 | -0.12 | -6.04 | 1.87 | 1.88 | 1.625 | 0 |
| 1720022100 | 1.905 | -0.01 | -0.52 | 2.125 | 2.125 | 1.775 | 0 |
| 1719935700 | 1.915 | 0.16 | 8.81 | 1.915 | 2.005 | 1.83 | 0 |
| 1719849300 | 1.76 | 0.52 | 41.48 | 1.411 | 1.8 | 1.355 | 0 |
| 1719590100 | 1.244 | 0.05 | 4.19 | 1.185 | 1.28 | 1.022 | 0 |
| 1719503700 | 1.194 | -0.05 | -4.02 | 1.222 | 1.252 | 1.107 | 0 |
| 1719417300 | 1.244 | 0.07 | 6.14 | 1.254 | 1.409 | 1.192 | 0 |
| 1719330900 | 1.172 | 0.26 | 28.51 | 0.946 | 1.172 | 0.946 | 0 |
| 1719244500 | 0.912 | -0.183 | -16.71 | 1.021 | 1.127 | 0.802 | 0 |
| 1718985300 | 1.095 | -0.52 | -31.99 | 1.575 | 1.6299999 | 0.848 | 0 |
| 1718898900 | 1.61 | -0.21 | -11.29 | 1.8 | 1.915 | 1.585 | 0 |
| 1718812500 | 1.815 | 0.05 | 2.83 | 1.84 | 1.86 | 1.79 | 0 |
| 1718726100 | 1.765 | 0.31 | 20.89 | 1.585 | 1.78 | 1.495 | 0 |
| 1718639700 | 1.46 | -0.25 | -14.37 | 1.655 | 1.68 | 1.458 | 0 |
| 1718380500 | 1.705 | 0.07 | 3.96 | 1.595 | 1.79 | 1.565 | 0 |
| 1718294100 | 1.6399999 | 0.33 | 25.00 | 1.487 | 1.705 | 1.397 | 0 |
| 1718207700 | 1.312 | -0.13 | -8.95 | 1.56 | 1.565 | 1.2629999 | 0 |
| 1718121300 | 1.441 | -0.03 | -1.91 | 1.6 | 1.635 | 1.426 | 0 |
| 1718034900 | 1.469 | 0.53 | 55.61 | 1.321 | 1.535 | 1.318 | 0 |
| 1717775700 | 0.944 | -0.019 | -1.97 | 0.901 | 1.062 | 0.786 | 0 |
| 1717689300 | 0.963 | 0.12 | 14.23 | 0.993 | 1.0049999 | 0.766 | 0 |
| 1717602900 | 0.843 | 0.002 | 0.24 | 0.713 | 0.968 | 0.573 | 0 |
| 1717516500 | 0.841 | -0.134 | -13.74 | 0.956 | 1.07 | 0.798 | 0 |
| 1717430100 | 0.975 | -0.555 | -36.27 | 1.174 | 1.285 | 0.964 | 0 |
| 1717170900 | 1.53 | -0.36 | -18.83 | 1.845 | 1.855 | 1.485 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
