Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 9.8 | -0.51 | -4.95 | 10.4 | 10.43 | 9.7899999 | 0 |
| 1729785300 | 10.31 | 0.12 | 1.18 | 10.21 | 10.41 | 10.04 | 131 |
| 1729698900 | 10.19 | -1.33 | -11.55 | 10.12 | 10.27 | 9.51 | 0 |
| 1729612500 | 11.52 | -0.04 | -0.35 | 11.63 | 11.65 | 11.44 | 0 |
| 1729526100 | 11.56 | -0.05 | -0.43 | 11.83 | 11.89 | 11.56 | 0 |
| 1729266900 | 11.61 | 0.18 | 1.57 | 11.63 | 11.64 | 11.49 | 0 |
| 1729180500 | 11.43 | 0.12 | 1.06 | 11.44 | 11.57 | 11.39 | 0 |
| 1729094100 | 11.31 | -0.07 | -0.62 | 11.47 | 11.47 | 11.16 | 0 |
| 1729007700 | 11.38 | 0.46 | 4.21 | 11.14 | 11.6 | 11.12 | 0 |
| 1728921300 | 10.92 | 0.44 | 4.20 | 10.66 | 10.93 | 10.59 | 0 |
| 1728662100 | 10.48 | -0.01 | -0.10 | 10.56 | 10.61 | 10.43 | 0 |
| 1728575700 | 10.49 | 0.08 | 0.77 | 10.54 | 10.6 | 10.43 | 0 |
| 1728489300 | 10.41 | 0.23 | 2.26 | 10.34 | 10.46 | 10.31 | 0 |
| 1728402900 | 10.18 | -0.27 | -2.58 | 10.25 | 10.45 | 10.14 | 0 |
| 1728316500 | 10.45 | 0.19 | 1.85 | 10.52 | 10.53 | 10.33 | 0 |
| 1728057300 | 10.26 | -0.07 | -0.68 | 10.46 | 10.62 | 10.26 | 0 |
| 1727970900 | 10.33 | -0.01 | -0.10 | 10.48 | 10.51 | 10.2 | 0 |
| 1727884500 | 10.34 | -0.03 | -0.29 | 10.36 | 10.37 | 10.14 | 0 |
| 1727798100 | 10.37 | 0.09 | 0.88 | 10.45 | 10.49 | 10.28 | 0 |
| 1727711700 | 10.28 | -0.29 | -2.74 | 10.35 | 10.38 | 10.19 | 0 |
| 1727452500 | 10.57 | 0.35 | 3.42 | 10.43 | 10.57 | 10.29 | 0 |
| 1727366100 | 10.22 | 0.15 | 1.49 | 10.17 | 10.33 | 10.1 | 0 |
| 1727279700 | 10.07 | 0.04 | 0.40 | 10.02 | 10.17 | 9.84 | 0 |
| 1727193300 | 10.03 | 0.18 | 1.83 | 10.01 | 10.12 | 9.91 | 0 |
| 1727106900 | 9.85 | 0.19 | 1.97 | 9.8699999 | 10.11 | 9.71 | 0 |
| 1726847700 | 9.66 | 0.37 | 3.98 | 9.55 | 9.66 | 9.38 | 0 |
| 1726761300 | 9.2899999 | -0.15 | -1.59 | 9.56 | 9.56 | 9.22 | 0 |
| 1726674900 | 9.44 | -0.05 | -0.53 | 9.52 | 9.6 | 9.43 | 0 |
| 1726588500 | 9.49 | -0.22 | -2.27 | 9.86 | 9.91 | 9.46 | 0 |
| 1726502100 | 9.71 | 0.1 | 1.04 | 9.88 | 10.11 | 9.71 | 0 |
| 1726242900 | 9.61 | 0.33 | 3.56 | 9.52 | 9.67 | 9.46 | 0 |
| 1726156500 | 9.28 | 0.26 | 2.88 | 9.43 | 9.43 | 9.11 | 0 |
| 1726070100 | 9.02 | -0.57 | -5.94 | 9.36 | 9.48 | 8.92 | 54 |
| 1725983700 | 9.59 | 0.27 | 2.90 | 9.41 | 9.77 | 9.3699999 | 0 |
| 1725897300 | 9.32 | 0.1 | 1.08 | 9.31 | 9.42 | 9.1 | 0 |
| 1725638100 | 9.22 | 0.2 | 2.22 | 9.13 | 9.26 | 9.03 | 0 |
| 1725551700 | 9.02 | -0.12 | -1.31 | 9.1199999 | 9.24 | 9.01 | 0 |
| 1725465300 | 9.14 | 0.17 | 1.90 | 8.8699999 | 9.18 | 8.81 | 0 |
| 1725378900 | 8.97 | -0.24 | -2.61 | 9.1 | 9.17 | 8.91 | 0 |
| 1725292500 | 9.21 | 0.31 | 3.48 | 9.11 | 9.26 | 9.1 | 0 |
| 1725033300 | 8.9 | -0.04 | -0.45 | 9.1199999 | 9.1199999 | 8.89 | 0 |
| 1724946900 | 8.94 | -0.19 | -2.08 | 9.02 | 9.07 | 8.7 | 0 |
| 1724860500 | 9.13 | 0.1 | 1.11 | 9.15 | 9.21 | 9.01 | 0 |
| 1724774100 | 9.03 | -0.05 | -0.55 | 9.06 | 9.1199999 | 8.96 | 0 |
| 1724687700 | 9.08 | 0.04 | 0.44 | 9.1 | 9.3 | 9.02 | 0 |
| 1724428500 | 9.0399999 | -0.06 | -0.66 | 9.23 | 9.25 | 8.97 | 0 |
| 1724342100 | 9.1 | 0.11 | 1.22 | 9.18 | 9.26 | 9.03 | 0 |
| 1724255700 | 8.99 | 0.02 | 0.22 | 8.89 | 9.06 | 8.86 | 0 |
| 1724169300 | 8.97 | 0.05 | 0.56 | 9.1 | 9.19 | 8.93 | 0 |
| 1724082900 | 8.92 | 0.75 | 9.18 | 8.32 | 8.95 | 8.27 | 0 |
| 1723823700 | 8.17 | 0.7 | 9.37 | 8.07 | 8.18 | 7.92 | 0 |
| 1723650900 | 7.47 | -0.03 | -0.40 | 7.62 | 7.64 | 7.34 | 0 |
| 1723564500 | 7.5 | 0.13 | 1.76 | 7.62 | 7.69 | 7.32 | 0 |
| 1723478100 | 7.37 | 0.02 | 0.27 | 7.49 | 7.59 | 7.17 | 0 |
| 1723218900 | 7.35 | -0.54 | -6.84 | 7.78 | 7.83 | 7.31 | 0 |
| 1723132500 | 7.89 | 0.15 | 1.94 | 7.56 | 7.89 | 7.51 | 0 |
| 1723046100 | 7.74 | 0.04 | 0.52 | 7.72 | 7.84 | 7.55 | 0 |
| 1722959700 | 7.7 | -0.11 | -1.41 | 7.59 | 7.77 | 7.51 | 0 |
| 1722873300 | 7.81 | 0.1 | 1.30 | 7.77 | 8.11 | 7.56 | 0 |
| 1722614100 | 7.71 | 0.51 | 7.08 | 7.53 | 8.1 | 7.35 | 0 |
| 1722527700 | 7.2 | -0.14 | -1.91 | 7.33 | 7.5 | 7.03 | 0 |
| 1722441300 | 7.34 | 0.25 | 3.53 | 7.44 | 7.46 | 7.1 | 0 |
| 1722354900 | 7.09 | 0.18 | 2.60 | 6.98 | 7.16 | 6.85 | 0 |
| 1722268500 | 6.91 | 0.78 | 12.72 | 6.19 | 7.01 | 5.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
