Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 35.02 | 0.15 | 0.43 | 35.47 | 35.57 | 34.37 | 44 |
| 1729785300 | 34.87 | -0.65 | -1.83 | 35.47 | 35.52 | 33.97 | 10 |
| 1729698900 | 35.52 | 0.35 | 1.00 | 34.97 | 36.17 | 34.92 | 0 |
| 1729612500 | 35.17 | 0.3 | 0.86 | 33.97 | 35.77 | 33.72 | 0 |
| 1729526100 | 34.87 | 1.8 | 5.44 | 33.32 | 34.87 | 33.119999 | 0 |
| 1729266900 | 33.07 | -0.65 | -1.93 | 33.97 | 34.17 | 32.92 | 0 |
| 1729180500 | 33.72 | -1.35 | -3.85 | 34.97 | 34.97 | 32.92 | 0 |
| 1729094100 | 35.07 | 0.65 | 1.89 | 34.87 | 35.52 | 34.52 | 0 |
| 1729007700 | 34.42 | -0.2 | -0.58 | 34.12 | 34.92 | 33.27 | 5 |
| 1728921300 | 34.62 | -1.5 | -4.15 | 35.67 | 35.82 | 34.47 | 10 |
| 1728662100 | 36.12 | -1.5 | -3.99 | 37.47 | 37.77 | 36.07 | 0 |
| 1728575700 | 37.62 | 0.5 | 1.35 | 37.22 | 38.12 | 36.92 | 0 |
| 1728489300 | 37.12 | -1.9 | -4.87 | 38.77 | 39.52 | 37.12 | 0 |
| 1728402900 | 39.02 | 0.25 | 0.64 | 40.12 | 40.47 | 38.75 | 0 |
| 1728316500 | 38.77 | 0.2 | 0.52 | 37.92 | 39.57 | 37.77 | 0 |
| 1728057300 | 38.57 | -1.25 | -3.14 | 39.72 | 40.17 | 38.17 | 0 |
| 1727970900 | 39.82 | 1.45 | 3.78 | 39.07 | 40.02 | 38.67 | 7 |
| 1727884500 | 38.37 | 0.45 | 1.19 | 37.57 | 39.02 | 37.27 | 0 |
| 1727798100 | 37.92 | 1.6 | 4.41 | 36.02 | 38.27 | 35.32 | 0 |
| 1727711700 | 36.32 | 1.32 | 3.77 | 35.42 | 36.62 | 35.37 | 0 |
| 1727452500 | 35 | -2.62 | -6.96 | 37.07 | 37.32 | 34.97 | 10 |
| 1727366100 | 37.62 | -3.05 | -7.50 | 38.97 | 39.02 | 37.37 | 17 |
| 1727279700 | 40.67 | 0.7 | 1.75 | 40.87 | 41.27 | 40.22 | 0 |
| 1727193300 | 39.97 | -1.6 | -3.85 | 40.37 | 40.72 | 39.62 | 0 |
| 1727106900 | 41.57 | -1.05 | -2.46 | 42.02 | 42.82 | 41.3 | 0 |
| 1726847700 | 42.62 | 2.75 | 6.90 | 40.62 | 42.67 | 40.47 | 0 |
| 1726761300 | 39.87 | -2.9 | -6.78 | 41.37 | 41.82 | 39.52 | 15 |
| 1726674900 | 42.77 | 0.15 | 0.35 | 42.62 | 42.87 | 42.32 | 0 |
| 1726588500 | 42.62 | -0.95 | -2.18 | 42.62 | 43.07 | 41.92 | 0 |
| 1726502100 | 43.57 | 0.6 | 1.40 | 43.02 | 43.87 | 43.02 | 0 |
| 1726242900 | 42.97 | -1.95 | -4.34 | 44.17 | 44.62 | 42.77 | 5 |
| 1726156500 | 44.92 | -1.8 | -3.85 | 44.47 | 45.87 | 44.07 | 100 |
| 1726070100 | 46.72 | -0.4 | -0.85 | 46.97 | 47.82 | 45.67 | 0 |
| 1725983700 | 47.12 | 1.45 | 3.17 | 45.67 | 47.57 | 45.17 | 0 |
| 1725897300 | 45.67 | -1.4 | -2.97 | 46.32 | 46.47 | 45.22 | 44 |
| 1725638100 | 47.07 | 3.05 | 6.93 | 44.22 | 47.07 | 44.07 | 0 |
| 1725551700 | 44.02 | 0.05 | 0.11 | 44.47 | 44.82 | 43.27 | 0 |
| 1725465300 | 43.97 | 1.6 | 3.78 | 44.62 | 45.02 | 43.52 | 0 |
| 1725378900 | 42.37 | 1.6 | 3.92 | 40.77 | 42.67 | 40.17 | 0 |
| 1725292500 | 40.77 | -0.15 | -0.37 | 40.72 | 42.12 | 40.67 | 0 |
| 1725033300 | 40.92 | -0.2 | -0.49 | 41.27 | 41.27 | 40.4 | 0 |
| 1724946900 | 41.12 | -1.05 | -2.49 | 42.12 | 42.27 | 40.77 | 0 |
| 1724860500 | 42.17 | -0.95 | -2.20 | 42.82 | 42.97 | 41.57 | 0 |
| 1724774100 | 43.12 | -0.8 | -1.82 | 43.72 | 43.87 | 42.92 | 10 |
| 1724687700 | 43.92 | 0.15 | 0.34 | 44.07 | 44.57 | 43.77 | 0 |
| 1724428500 | 43.77 | -1.45 | -3.21 | 45.07 | 45.07 | 43.42 | 8 |
| 1724342100 | 45.22 | -0.5 | -1.09 | 45.62 | 45.67 | 44.72 | 5 |
| 1724255700 | 45.72 | -0.85 | -1.83 | 46.57 | 46.57 | 45.42 | 0 |
| 1724169300 | 46.57 | 0.7 | 1.53 | 45.72 | 46.62 | 45.27 | 0 |
| 1724082900 | 45.87 | -1.13 | -2.40 | 47.17 | 47.32 | 45.67 | 0 |
| 1723823700 | 47 | -4.47 | -8.68 | 47.67 | 47.92 | 46.77 | 5 |
| 1723650900 | 51.47 | -0.75 | -1.44 | 51.37 | 51.92 | 51.15 | 0 |
| 1723564500 | 52.22 | -1 | -1.88 | 52.82 | 53.57 | 52.17 | 0 |
| 1723478100 | 53.22 | 0.05 | 0.09 | 52.17 | 53.52 | 52.07 | 0 |
| 1723218900 | 53.17 | -0.45 | -0.84 | 53.47 | 53.87 | 52.52 | 0 |
| 1723132500 | 53.62 | -0.65 | -1.20 | 55.27 | 55.82 | 53.42 | 0 |
| 1723046100 | 54.27 | -2.5 | -4.40 | 55.62 | 56.27 | 53.72 | 12 |
| 1722959700 | 56.77 | -0.3 | -0.53 | 54.87 | 57.92 | 54.87 | 0 |
| 1722873300 | 57.07 | 3.25 | 6.04 | 57.87 | 59.95 | 56.82 | 0 |
| 1722614100 | 53.82 | 4.4 | 8.90 | 50.87 | 53.97 | 50.87 | 0 |
| 1722527700 | 49.42 | 4.05 | 8.93 | 45.42 | 49.47 | 45.42 | 0 |
| 1722441300 | 45.37 | -0.65 | -1.41 | 45.27 | 45.97 | 44.82 | 0 |
| 1722354900 | 46.02 | -1.05 | -2.23 | 46.92 | 47.37 | 45.77 | 0 |
| 1722268500 | 47.07 | 0.85 | 1.84 | 45.42 | 47.27 | 45.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
