Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1729007700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1728921300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1728662100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1728575700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1728489300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1728402900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1728316500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1728057300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727970900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727884500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727798100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727711700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727452500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727366100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727279700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727193300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727106900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1726847700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1726761300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1726674900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1726588500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1726502100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1726242900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1726156500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1726070100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1725983700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1725897300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1725638100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1725551700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1725465300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1725378900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1725292500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1725033300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724946900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724860500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724774100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724687700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724428500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724342100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724255700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724169300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724082900 | 10.23 | -1.06 | -9.39 | 10.68 | 10.8 | 10.23 | 0 |
| 1723823700 | 11.29 | -0.74 | -6.15 | 11.42 | 11.55 | 11.2 | 0 |
| 1723650900 | 12.03 | 0.05 | 0.42 | 11.8 | 12.03 | 11.62 | 0 |
| 1723564500 | 11.98 | 0.15 | 1.27 | 11.92 | 12.13 | 11.82 | 0 |
| 1723478100 | 11.83 | -0.31 | -2.55 | 12.06 | 12.06 | 11.69 | 0 |
| 1723218900 | 12.14 | -0.11 | -0.90 | 12.15 | 12.32 | 12.03 | 0 |
| 1723132500 | 12.25 | -0.33 | -2.62 | 12.67 | 12.78 | 12.16 | 0 |
| 1723046100 | 12.58 | 0.08 | 0.64 | 12.59 | 12.71 | 12.47 | 0 |
| 1722959700 | 12.5 | 0.27 | 2.21 | 12.69 | 12.91 | 12.4 | 0 |
| 1722873300 | 12.23 | 0.71 | 6.16 | 11.47 | 13.02 | 11.32 | 0 |
| 1722614100 | 11.52 | 0.28 | 2.49 | 10.99 | 11.66 | 10.63 | 0 |
| 1722527700 | 11.24 | 0.16 | 1.44 | 10.88 | 11.41 | 10.78 | 0 |
| 1722441300 | 11.08 | -0.71 | -6.02 | 11.26 | 11.35 | 10.98 | 0 |
| 1722354900 | 11.79 | -0.49 | -3.99 | 11.84 | 11.98 | 11.74 | 0 |
| 1722268500 | 12.28 | 0.34 | 2.85 | 11.61 | 12.32 | 11.6 | 0 |
| 1722009300 | 11.94 | 0.09 | 0.76 | 11.9 | 12.11 | 11.84 | 0 |
| 1721922900 | 11.85 | 1.37 | 13.07 | 11.77 | 12.22 | 11.67 | 0 |
| 1721836500 | 10.48 | -0.27 | -2.51 | 10.52 | 10.68 | 10.44 | 0 |
| 1721750100 | 10.75 | -0.08 | -0.74 | 10.88 | 11.04 | 10.64 | 0 |
| 1721663700 | 10.83 | 0.25 | 2.36 | 10.71 | 10.97 | 10.65 | 0 |
| 1721404500 | 10.58 | 0.88 | 9.07 | 10.34 | 10.88 | 10.34 | 0 |
| 1721318100 | 9.7 | 0.2 | 2.11 | 9.47 | 9.72 | 9.27 | 0 |
| 1721231700 | 9.5 | 0.83 | 9.57 | 9.07 | 9.65 | 8.8699999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
