Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1723823700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1723650900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1723564500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1723478100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1723218900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1723132500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1723046100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722959700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722873300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722614100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722527700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722441300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722354900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722268500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1722009300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721922900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721836500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721750100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721663700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721404500 | 0.2049999 | -0.042 | -17.00 | 0.243 | 0.243 | 0.2049999 | 0 |
| 1721318100 | 0.247 | -0.126 | -33.78 | 0.31 | 0.333 | 0.247 | 0 |
| 1721231700 | 0.373 | 0.021 | 5.97 | 0.349 | 0.383 | 0.349 | 0 |
| 1721145300 | 0.352 | -0.016 | -4.35 | 0.365 | 0.373 | 0.339 | 0 |
| 1721058900 | 0.368 | 0.029 | 8.55 | 0.36 | 0.382 | 0.351 | 0 |
| 1720799700 | 0.339 | -0.014 | -3.97 | 0.355 | 0.37 | 0.339 | 0 |
| 1720713300 | 0.353 | -0.052 | -12.84 | 0.401 | 0.401 | 0.352 | 0 |
| 1720626900 | 0.405 | -0.037 | -8.37 | 0.443 | 0.443 | 0.384 | 0 |
| 1720540500 | 0.442 | 0.02 | 4.74 | 0.436 | 0.443 | 0.42 | 0 |
| 1720454100 | 0.422 | -0.002 | -0.47 | 0.444 | 0.444 | 0.394 | 0 |
| 1720194900 | 0.424 | 0.022 | 5.47 | 0.398 | 0.445 | 0.389 | 0 |
| 1720108500 | 0.402 | 0.017 | 4.42 | 0.389 | 0.415 | 0.385 | 0 |
| 1720022100 | 0.385 | -0.077 | -16.67 | 0.434 | 0.446 | 0.374 | 0 |
| 1719935700 | 0.462 | 0.007 | 1.54 | 0.463 | 0.473 | 0.446 | 0 |
| 1719849300 | 0.455 | -0.033 | -6.76 | 0.466 | 0.481 | 0.447 | 0 |
| 1719590100 | 0.488 | 0.002 | 0.41 | 0.481 | 0.489 | 0.469 | 0 |
| 1719503700 | 0.486 | -0.009 | -1.82 | 0.497 | 0.498 | 0.471 | 0 |
| 1719417300 | 0.495 | 0.004 | 0.81 | 0.48 | 0.501 | 0.452 | 0 |
| 1719330900 | 0.491 | 0.012 | 2.51 | 0.474 | 0.517 | 0.474 | 0 |
| 1719244500 | 0.479 | -0.029 | -5.71 | 0.499 | 0.525 | 0.475 | 0 |
| 1718985300 | 0.508 | 0.04 | 8.55 | 0.468 | 0.508 | 0.464 | 0 |
| 1718898900 | 0.468 | -0.064 | -12.03 | 0.511 | 0.511 | 0.459 | 0 |
| 1718812500 | 0.532 | -0.003 | -0.56 | 0.516 | 0.534 | 0.49 | 0 |
| 1718726100 | 0.535 | -0.035 | -6.14 | 0.548 | 0.562 | 0.534 | 0 |
| 1718639700 | 0.5699999 | -0.026 | -4.36 | 0.579 | 0.597 | 0.5659999 | 0 |
| 1718380500 | 0.596 | 0.017 | 2.94 | 0.5639999 | 0.62 | 0.5639999 | 0 |
| 1718294100 | 0.579 | 0.09 | 18.40 | 0.496 | 0.591 | 0.496 | 0 |
| 1718207700 | 0.489 | -0.014 | -2.78 | 0.501 | 0.502 | 0.478 | 0 |
| 1718121300 | 0.503 | 0.02 | 4.14 | 0.475 | 0.509 | 0.465 | 0 |
| 1718034900 | 0.483 | 0.019 | 4.09 | 0.489 | 0.513 | 0.48 | 0 |
| 1717775700 | 0.464 | 0.019 | 4.27 | 0.446 | 0.472 | 0.442 | 0 |
| 1717689300 | 0.445 | -0.004 | -0.89 | 0.449 | 0.459 | 0.442 | 0 |
| 1717602900 | 0.449 | 0 | 0.00 | 0.439 | 0.456 | 0.438 | 0 |
| 1717516500 | 0.449 | 0.003 | 0.67 | 0.446 | 0.472 | 0.437 | 0 |
| 1717430100 | 0.446 | 0.012 | 2.76 | 0.424 | 0.446 | 0.424 | 0 |
| 1717170900 | 0.434 | 0.007 | 1.64 | 0.432 | 0.441 | 0.428 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
