Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.949 | -0.051 | -5.10 | 0.955 | 0.963 | 0.94 | 0 |
| 1726156500 | 1 | -0.02 | -1.96 | 1.0149999 | 1.026 | 0.99 | 0 |
| 1726070100 | 1.02 | 0.01 | 1.09 | 0.992 | 1.03 | 0.982 | 0 |
| 1725983700 | 1.0089999 | 0.01 | 1.31 | 0.993 | 1.016 | 0.989 | 0 |
| 1725897300 | 0.996 | 0.065 | 6.98 | 0.965 | 0.997 | 0.962 | 0 |
| 1725638100 | 0.931 | -0.015 | -1.59 | 0.919 | 0.963 | 0.895 | 0 |
| 1725551700 | 0.946 | -0.005 | -0.53 | 0.952 | 0.954 | 0.916 | 0 |
| 1725465300 | 0.951 | -0.038 | -3.84 | 0.977 | 0.989 | 0.939 | 0 |
| 1725378900 | 0.989 | 0.027 | 2.81 | 0.975 | 0.994 | 0.964 | 0 |
| 1725292500 | 0.962 | -0.003 | -0.31 | 0.966 | 0.97 | 0.955 | 0 |
| 1725033300 | 0.965 | 0.014 | 1.47 | 0.95 | 0.969 | 0.934 | 0 |
| 1724946900 | 0.951 | 0.047 | 5.20 | 0.891 | 0.968 | 0.891 | 0 |
| 1724860500 | 0.904 | 0.039 | 4.51 | 0.887 | 0.921 | 0.871 | 0 |
| 1724774100 | 0.865 | 0.004 | 0.46 | 0.863 | 0.876 | 0.852 | 0 |
| 1724687700 | 0.861 | 0.026 | 3.11 | 0.847 | 0.875 | 0.842 | 0 |
| 1724428500 | 0.835 | -0.079 | -8.64 | 0.901 | 0.916 | 0.834 | 0 |
| 1724342100 | 0.914 | 0.031 | 3.51 | 0.883 | 0.92 | 0.87 | 0 |
| 1724255700 | 0.883 | -0.037 | -4.02 | 0.904 | 0.911 | 0.883 | 0 |
| 1724169300 | 0.92 | -0.034 | -3.56 | 0.944 | 0.947 | 0.908 | 0 |
| 1724082900 | 0.954 | -0.068 | -6.65 | 0.97 | 0.987 | 0.949 | 0 |
| 1723823700 | 1.022 | 0.03 | 3.02 | 1.031 | 1.038 | 1.014 | 0 |
| 1723650900 | 0.992 | -0.073 | -6.85 | 1.028 | 1.029 | 0.974 | 0 |
| 1723564500 | 1.065 | -0.01 | -1.21 | 1.078 | 1.1 | 1.055 | 0 |
| 1723478100 | 1.078 | -0.01 | -0.83 | 1.096 | 1.098 | 1.077 | 0 |
| 1723218900 | 1.087 | -0.02 | -1.72 | 1.096 | 1.102 | 1.085 | 0 |
| 1723132500 | 1.106 | 0.03 | 2.31 | 1.079 | 1.129 | 1.071 | 0 |
| 1723046100 | 1.081 | -0 | -0.28 | 1.104 | 1.104 | 1.08 | 0 |
| 1722959700 | 1.084 | 0.04 | 3.93 | 1.068 | 1.107 | 1.066 | 0 |
| 1722873300 | 1.043 | -0.05 | -4.22 | 1.106 | 1.114 | 1.018 | 0 |
| 1722614100 | 1.089 | -0.13 | -10.74 | 1.208 | 1.218 | 1.088 | 0 |
| 1722527700 | 1.22 | 0.04 | 3.04 | 1.22 | 1.227 | 1.19 | 0 |
| 1722441300 | 1.184 | -0.02 | -1.66 | 1.185 | 1.196 | 1.158 | 0 |
| 1722354900 | 1.204 | 0.02 | 1.86 | 1.185 | 1.204 | 1.168 | 0 |
| 1722268500 | 1.182 | 0.04 | 3.14 | 1.145 | 1.2 | 1.1419999 | 0 |
| 1722009300 | 1.146 | 0 | 0.26 | 1.147 | 1.157 | 1.135 | 0 |
| 1721922900 | 1.143 | 0 | 0.00 | 1.158 | 1.172 | 1.139 | 0 |
| 1721836500 | 1.143 | -0 | -0.35 | 1.151 | 1.172 | 1.135 | 0 |
| 1721750100 | 1.147 | 0.03 | 2.87 | 1.11 | 1.155 | 1.11 | 0 |
| 1721663700 | 1.115 | 0 | 0.45 | 1.115 | 1.124 | 1.105 | 0 |
| 1721404500 | 1.11 | 0.02 | 1.93 | 1.11 | 1.119 | 1.106 | 0 |
| 1721318100 | 1.089 | 0.03 | 2.45 | 1.061 | 1.089 | 1.058 | 0 |
| 1721231700 | 1.063 | -0.05 | -4.58 | 1.096 | 1.099 | 1.052 | 0 |
| 1721145300 | 1.114 | 0.03 | 3.05 | 1.109 | 1.122 | 1.094 | 0 |
| 1721058900 | 1.081 | -0.01 | -0.46 | 1.1 | 1.109 | 1.075 | 0 |
| 1720799700 | 1.086 | -0.04 | -3.12 | 1.124 | 1.1299999 | 1.084 | 0 |
| 1720713300 | 1.121 | -0.04 | -3.69 | 1.153 | 1.158 | 1.097 | 0 |
| 1720626900 | 1.164 | -0.02 | -1.44 | 1.174 | 1.177 | 1.163 | 0 |
| 1720540500 | 1.181 | 0.03 | 2.16 | 1.162 | 1.181 | 1.161 | 0 |
| 1720454100 | 1.156 | -0.01 | -0.43 | 1.171 | 1.174 | 1.145 | 0 |
| 1720194900 | 1.161 | -0.02 | -1.28 | 1.164 | 1.174 | 1.15 | 0 |
| 1720108500 | 1.176 | -0.01 | -0.59 | 1.202 | 1.202 | 1.174 | 0 |
| 1720022100 | 1.183 | -0.07 | -5.44 | 1.249 | 1.25 | 1.171 | 0 |
| 1719935700 | 1.2509999 | -0.01 | -0.79 | 1.2529999 | 1.276 | 1.242 | 0 |
| 1719849300 | 1.2609999 | -0.01 | -0.79 | 1.217 | 1.262 | 1.209 | 0 |
| 1719590100 | 1.271 | -0.01 | -0.63 | 1.294 | 1.294 | 1.266 | 0 |
| 1719503700 | 1.279 | -0.02 | -1.77 | 1.289 | 1.301 | 1.2569999 | 0 |
| 1719417300 | 1.302 | 0.03 | 2.12 | 1.279 | 1.317 | 1.278 | 0 |
| 1719330900 | 1.275 | 0.02 | 2.00 | 1.242 | 1.288 | 1.242 | 0 |
| 1719244500 | 1.25 | -0.05 | -3.47 | 1.281 | 1.281 | 1.235 | 0 |
| 1718985300 | 1.295 | 0.03 | 2.53 | 1.262 | 1.308 | 1.2589999 | 0 |
| 1718898900 | 1.2629999 | 0.03 | 2.43 | 1.241 | 1.2649999 | 1.241 | 0 |
| 1718812500 | 1.233 | -0.01 | -0.56 | 1.242 | 1.249 | 1.225 | 0 |
| 1718726100 | 1.24 | -0.02 | -1.27 | 1.2549999 | 1.2649999 | 1.221 | 0 |
| 1718639700 | 1.256 | -0.02 | -1.80 | 1.281 | 1.286 | 1.254 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
