Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.43 | -0.063 | -12.78 | 0.444 | 0.46 | 0.425 | 0 |
| 1723823700 | 0.493 | 0.027 | 5.79 | 0.5 | 0.506 | 0.485 | 0 |
| 1723650900 | 0.466 | -0.066 | -12.41 | 0.499 | 0.499 | 0.448 | 0 |
| 1723564500 | 0.532 | -0.013 | -2.39 | 0.544 | 0.5639999 | 0.523 | 0 |
| 1723478100 | 0.545 | -0.008 | -1.45 | 0.561 | 0.5629999 | 0.544 | 0 |
| 1723218900 | 0.553 | -0.017 | -2.98 | 0.558 | 0.5669999 | 0.551 | 0 |
| 1723132500 | 0.5699999 | 0.0229999 | 4.20 | 0.546 | 0.593 | 0.537 | 0 |
| 1723046100 | 0.547 | -0.002 | -0.36 | 0.5689999 | 0.5689999 | 0.546 | 0 |
| 1722959700 | 0.549 | 0.034 | 6.60 | 0.535 | 0.573 | 0.535 | 0 |
| 1722873300 | 0.515 | -0.042 | -7.54 | 0.5699999 | 0.579 | 0.493 | 0 |
| 1722614100 | 0.557 | -0.122 | -17.97 | 0.666 | 0.678 | 0.555 | 0 |
| 1722527700 | 0.679 | 0.036 | 5.60 | 0.677 | 0.684 | 0.65 | 0 |
| 1722441300 | 0.643 | -0.02 | -3.02 | 0.646 | 0.655 | 0.619 | 0 |
| 1722354900 | 0.663 | 0.021 | 3.27 | 0.645 | 0.663 | 0.629 | 0 |
| 1722268500 | 0.642 | 0.034 | 5.59 | 0.607 | 0.659 | 0.605 | 0 |
| 1722009300 | 0.608 | 0.002 | 0.33 | 0.61 | 0.619 | 0.598 | 0 |
| 1721922900 | 0.606 | 0 | 0.00 | 0.621 | 0.632 | 0.602 | 0 |
| 1721836500 | 0.606 | -0.004 | -0.66 | 0.612 | 0.634 | 0.598 | 0 |
| 1721750100 | 0.61 | 0.03 | 5.17 | 0.578 | 0.617 | 0.578 | 0 |
| 1721663700 | 0.58 | 0.004 | 0.69 | 0.58 | 0.587 | 0.5699999 | 0 |
| 1721404500 | 0.576 | 0.02 | 3.60 | 0.575 | 0.584 | 0.5719999 | 0 |
| 1721318100 | 0.556 | 0.025 | 4.71 | 0.531 | 0.556 | 0.53 | 0 |
| 1721231700 | 0.531 | -0.049 | -8.45 | 0.562 | 0.5649999 | 0.522 | 0 |
| 1721145300 | 0.58 | 0.031 | 5.65 | 0.575 | 0.587 | 0.56 | 0 |
| 1721058900 | 0.549 | -0.004 | -0.72 | 0.5679999 | 0.575 | 0.544 | 0 |
| 1720799700 | 0.553 | -0.034 | -5.79 | 0.59 | 0.595 | 0.551 | 0 |
| 1720713300 | 0.587 | -0.041 | -6.53 | 0.617 | 0.622 | 0.5639999 | 0 |
| 1720626900 | 0.628 | -0.015 | -2.33 | 0.637 | 0.639 | 0.627 | 0 |
| 1720540500 | 0.643 | 0.023 | 3.71 | 0.625 | 0.643 | 0.625 | 0 |
| 1720454100 | 0.62 | -0.005 | -0.80 | 0.634 | 0.636 | 0.61 | 0 |
| 1720194900 | 0.625 | -0.014 | -2.19 | 0.628 | 0.637 | 0.617 | 0 |
| 1720108500 | 0.639 | -0.006 | -0.93 | 0.661 | 0.662 | 0.637 | 0 |
| 1720022100 | 0.645 | -0.063 | -8.90 | 0.706 | 0.708 | 0.634 | 0 |
| 1719935700 | 0.708 | -0.01 | -1.39 | 0.712 | 0.733 | 0.702 | 0 |
| 1719849300 | 0.718 | -0.01 | -1.37 | 0.679 | 0.72 | 0.67 | 0 |
| 1719590100 | 0.728 | -0.008 | -1.09 | 0.749 | 0.749 | 0.724 | 0 |
| 1719503700 | 0.736 | -0.022 | -2.90 | 0.746 | 0.756 | 0.715 | 0 |
| 1719417300 | 0.758 | 0.025 | 3.41 | 0.737 | 0.77 | 0.735 | 0 |
| 1719330900 | 0.733 | 0.022 | 3.09 | 0.702 | 0.745 | 0.702 | 0 |
| 1719244500 | 0.711 | -0.04 | -5.33 | 0.738 | 0.739 | 0.6959999 | 0 |
| 1718985300 | 0.751 | 0.029 | 4.02 | 0.72 | 0.764 | 0.719 | 0 |
| 1718898900 | 0.722 | 0.0270001 | 3.88 | 0.702 | 0.724 | 0.702 | 0 |
| 1718812500 | 0.6949999 | -0.007 | -1.00 | 0.701 | 0.711 | 0.687 | 0 |
| 1718726100 | 0.702 | -0.014 | -1.96 | 0.714 | 0.726 | 0.683 | 0 |
| 1718639700 | 0.716 | -0.022 | -2.98 | 0.736 | 0.746 | 0.715 | 0 |
| 1718380500 | 0.738 | 0.06 | 8.85 | 0.706 | 0.765 | 0.705 | 0 |
| 1718294100 | 0.678 | 0.081 | 13.57 | 0.636 | 0.678 | 0.626 | 0 |
| 1718207700 | 0.597 | -0.111 | -15.68 | 0.6939999 | 0.699 | 0.594 | 0 |
| 1718121300 | 0.708 | 0.0140001 | 2.02 | 0.671 | 0.713 | 0.665 | 0 |
| 1718034900 | 0.6939999 | 0.0639999 | 10.16 | 0.683 | 0.7 | 0.67 | 0 |
| 1717775700 | 0.63 | 0.0670001 | 11.90 | 0.556 | 0.632 | 0.548 | 0 |
| 1717689300 | 0.5629999 | -0.011 | -1.92 | 0.562 | 0.576 | 0.551 | 0 |
| 1717602900 | 0.574 | 0.013 | 2.32 | 0.5639999 | 0.578 | 0.556 | 0 |
| 1717516500 | 0.561 | 0.005 | 0.90 | 0.541 | 0.579 | 0.541 | 0 |
| 1717430100 | 0.556 | -0.037 | -6.24 | 0.587 | 0.608 | 0.556 | 0 |
| 1717170900 | 0.593 | 0.001 | 0.17 | 0.614 | 0.619 | 0.559 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
