Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.506 | 0.019 | 3.90 | 0.504 | 0.519 | 0.498 | 0 |
| 1729785300 | 0.487 | 0.017 | 3.62 | 0.476 | 0.493 | 0.461 | 0 |
| 1729698900 | 0.47 | -0.028 | -5.62 | 0.489 | 0.49 | 0.456 | 0 |
| 1729612500 | 0.498 | -0.012 | -2.35 | 0.504 | 0.518 | 0.489 | 0 |
| 1729526100 | 0.51 | -0.027 | -5.03 | 0.537 | 0.537 | 0.51 | 0 |
| 1729266900 | 0.537 | 0.018 | 3.47 | 0.524 | 0.541 | 0.518 | 0 |
| 1729180500 | 0.519 | -0.034 | -6.15 | 0.533 | 0.545 | 0.501 | 0 |
| 1729094100 | 0.553 | -0.026 | -4.49 | 0.559 | 0.574 | 0.551 | 0 |
| 1729007700 | 0.579 | -0.006 | -1.03 | 0.5629999 | 0.588 | 0.5629999 | 0 |
| 1728921300 | 0.585 | -0.034 | -5.49 | 0.599 | 0.606 | 0.58 | 0 |
| 1728662100 | 0.619 | 0.022 | 3.69 | 0.606 | 0.621 | 0.601 | 0 |
| 1728575700 | 0.597 | -0.026 | -4.17 | 0.608 | 0.617 | 0.59 | 0 |
| 1728489300 | 0.623 | -0.011 | -1.74 | 0.638 | 0.638 | 0.613 | 0 |
| 1728402900 | 0.634 | -0.009 | -1.40 | 0.65 | 0.657 | 0.634 | 0 |
| 1728316500 | 0.643 | 0.012 | 1.90 | 0.632 | 0.649 | 0.625 | 0 |
| 1728057300 | 0.631 | -0.044 | -6.52 | 0.686 | 0.6909999 | 0.628 | 0 |
| 1727970900 | 0.675 | -0.024 | -3.43 | 0.687 | 0.701 | 0.674 | 0 |
| 1727884500 | 0.699 | -0.019 | -2.65 | 0.714 | 0.73 | 0.6919999 | 0 |
| 1727798100 | 0.718 | -0.071 | -9.00 | 0.771 | 0.779 | 0.713 | 0 |
| 1727711700 | 0.789 | -0.01 | -1.25 | 0.8 | 0.829 | 0.784 | 0 |
| 1727452500 | 0.799 | -0.011 | -1.36 | 0.8 | 0.827 | 0.768 | 0 |
| 1727366100 | 0.81 | 0.018 | 2.27 | 0.786 | 0.81 | 0.768 | 0 |
| 1727279700 | 0.792 | 0.003 | 0.38 | 0.823 | 0.835 | 0.792 | 0 |
| 1727193300 | 0.789 | 0.016 | 2.07 | 0.757 | 0.797 | 0.75 | 0 |
| 1727106900 | 0.773 | -0.005 | -0.64 | 0.795 | 0.795 | 0.734 | 0 |
| 1726847700 | 0.778 | -0.003 | -0.38 | 0.803 | 0.811 | 0.777 | 0 |
| 1726761300 | 0.781 | 0.014 | 1.83 | 0.774 | 0.811 | 0.762 | 0 |
| 1726674900 | 0.767 | 0.001 | 0.13 | 0.767 | 0.781 | 0.759 | 0 |
| 1726588500 | 0.766 | -0.003 | -0.39 | 0.773 | 0.787 | 0.765 | 0 |
| 1726502100 | 0.769 | 0.025 | 3.36 | 0.75 | 0.777 | 0.749 | 0 |
| 1726242900 | 0.744 | 0.044 | 6.29 | 0.737 | 0.752 | 0.732 | 0 |
| 1726156500 | 0.7 | 0.017 | 2.49 | 0.6879999 | 0.709 | 0.679 | 0 |
| 1726070100 | 0.683 | -0.009 | -1.30 | 0.707 | 0.716 | 0.675 | 0 |
| 1725983700 | 0.6919999 | -0.012 | -1.70 | 0.703 | 0.71 | 0.686 | 0 |
| 1725897300 | 0.704 | -0.055 | -7.25 | 0.729 | 0.731 | 0.702 | 0 |
| 1725638100 | 0.759 | 0.014 | 1.88 | 0.767 | 0.791 | 0.732 | 0 |
| 1725551700 | 0.745 | 0.005 | 0.68 | 0.741 | 0.772 | 0.738 | 0 |
| 1725465300 | 0.74 | 0.032 | 4.52 | 0.718 | 0.751 | 0.708 | 0 |
| 1725378900 | 0.708 | -0.023 | -3.15 | 0.72 | 0.729 | 0.703 | 0 |
| 1725292500 | 0.731 | 0.001 | 0.14 | 0.728 | 0.738 | 0.723 | 0 |
| 1725033300 | 0.73 | -0.009 | -1.22 | 0.741 | 0.755 | 0.726 | 0 |
| 1724946900 | 0.739 | -0.04 | -5.13 | 0.79 | 0.791 | 0.726 | 0 |
| 1724860500 | 0.779 | -0.034 | -4.18 | 0.794 | 0.808 | 0.765 | 0 |
| 1724774100 | 0.8129999 | -0.003 | -0.37 | 0.8139999 | 0.824 | 0.804 | 0 |
| 1724687700 | 0.8159999 | -0.022 | -2.63 | 0.828 | 0.834 | 0.803 | 0 |
| 1724428500 | 0.838 | 0.067 | 8.69 | 0.781 | 0.839 | 0.768 | 0 |
| 1724342100 | 0.771 | -0.025 | -3.14 | 0.797 | 0.807 | 0.765 | 0 |
| 1724255700 | 0.796 | 0.03 | 3.92 | 0.778 | 0.796 | 0.772 | 0 |
| 1724169300 | 0.766 | 0.031 | 4.22 | 0.744 | 0.774 | 0.742 | 0 |
| 1724082900 | 0.735 | 0.057 | 8.41 | 0.723 | 0.74 | 0.708 | 0 |
| 1723823700 | 0.678 | -0.024 | -3.42 | 0.67 | 0.685 | 0.664 | 0 |
| 1723650900 | 0.702 | 0.059 | 9.18 | 0.671 | 0.719 | 0.671 | 0 |
| 1723564500 | 0.643 | 0.014 | 2.23 | 0.63 | 0.65 | 0.611 | 0 |
| 1723478100 | 0.629 | 0.008 | 1.29 | 0.614 | 0.63 | 0.612 | 0 |
| 1723218900 | 0.621 | 0.015 | 2.48 | 0.618 | 0.624 | 0.609 | 0 |
| 1723132500 | 0.606 | -0.021 | -3.35 | 0.628 | 0.636 | 0.585 | 0 |
| 1723046100 | 0.627 | 0.002 | 0.32 | 0.607 | 0.629 | 0.607 | 0 |
| 1722959700 | 0.625 | -0.034 | -5.16 | 0.639 | 0.639 | 0.604 | 0 |
| 1722873300 | 0.659 | 0.042 | 6.81 | 0.607 | 0.679 | 0.598 | 0 |
| 1722614100 | 0.617 | 0.111 | 21.94 | 0.518 | 0.62 | 0.507 | 0 |
| 1722527700 | 0.506 | -0.033 | -6.12 | 0.507 | 0.533 | 0.501 | 0 |
| 1722441300 | 0.539 | 0.02 | 3.85 | 0.535 | 0.561 | 0.528 | 0 |
| 1722354900 | 0.519 | -0.019 | -3.53 | 0.536 | 0.551 | 0.519 | 0 |
| 1722268500 | 0.538 | -0.031 | -5.45 | 0.5699999 | 0.573 | 0.523 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
