Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.882 | -0.147 | -14.29 | 0.976 | 1.04 | 0.863 | 8000 |
| 1729094100 | 1.029 | -0.1 | -8.61 | 1.058 | 1.071 | 0.947 | 475 |
| 1729007700 | 1.1259999 | -0.14 | -10.99 | 1.294 | 1.294 | 1.115 | 0 |
| 1728921300 | 1.2649999 | 0.11 | 9.62 | 1.164 | 1.2649999 | 1.094 | 0 |
| 1728662100 | 1.154 | -0.29 | -19.81 | 1.2689999 | 1.332 | 1.154 | 0 |
| 1728575700 | 1.439 | -0.07 | -4.70 | 1.53 | 1.55 | 1.396 | 896 |
| 1728489300 | 1.51 | -0.02 | -0.98 | 1.481 | 1.58 | 1.442 | 475 |
| 1728402900 | 1.525 | 0.28 | 22.49 | 1.247 | 1.525 | 1.197 | 0 |
| 1728316500 | 1.245 | 0.1 | 8.54 | 1.294 | 1.304 | 1.135 | 4896 |
| 1728057300 | 1.147 | -0.05 | -4.10 | 1.072 | 1.344 | 1.053 | 0 |
| 1727970900 | 1.196 | -0.03 | -2.61 | 1.189 | 1.264 | 1.147 | 0 |
| 1727884500 | 1.228 | 0.15 | 13.39 | 1.22 | 1.2569999 | 1.112 | 0 |
| 1727798100 | 1.083 | -0.24 | -17.89 | 1.238 | 1.256 | 1.035 | 0 |
| 1727711700 | 1.319 | 0.17 | 14.90 | 1.125 | 1.347 | 1.114 | 0 |
| 1727452500 | 1.148 | 0.12 | 11.35 | 1.059 | 1.202 | 0.995 | 0 |
| 1727366100 | 1.031 | -0.09 | -7.78 | 1.097 | 1.12 | 0.915 | 1200 |
| 1727279700 | 1.118 | -0.08 | -6.76 | 1.097 | 1.158 | 1.041 | 0 |
| 1727193300 | 1.199 | -0.13 | -9.85 | 1.366 | 1.3899999 | 1.199 | 1200 |
| 1727106900 | 1.33 | -0.13 | -9.09 | 1.339 | 1.467 | 1.3 | 0 |
| 1726847700 | 1.463 | -0.24 | -13.94 | 1.59 | 1.59 | 1.42 | 0 |
| 1726761300 | 1.7 | -0.1 | -5.29 | 1.76 | 1.795 | 1.62 | 0 |
| 1726674900 | 1.795 | -0.02 | -0.83 | 1.83 | 1.84 | 1.735 | 0 |
| 1726588500 | 1.81 | 0.08 | 4.62 | 1.725 | 1.81 | 1.68 | 0 |
| 1726502100 | 1.73 | -0.02 | -0.86 | 1.66 | 1.755 | 1.655 | 0 |
| 1726242900 | 1.745 | -0.21 | -10.51 | 1.84 | 1.86 | 1.705 | 0 |
| 1726156500 | 1.95 | -0.36 | -15.40 | 2.235 | 2.29 | 1.94 | 0 |
| 1726070100 | 2.305 | 0.02 | 0.66 | 2.22 | 2.375 | 2.17 | 0 |
| 1725983700 | 2.29 | -0.16 | -6.34 | 2.36 | 2.4 | 2.2799999 | 0 |
| 1725897300 | 2.445 | 0.19 | 8.19 | 2.5 | 2.52 | 2.365 | 0 |
| 1725638100 | 2.2599999 | -0.08 | -3.21 | 2.215 | 2.36 | 2.13 | 0 |
| 1725551700 | 2.335 | -0.09 | -3.51 | 2.325 | 2.335 | 2.185 | 0 |
| 1725465300 | 2.42 | -0.13 | -5.10 | 2.445 | 2.605 | 2.395 | 0 |
| 1725378900 | 2.55 | 0.19 | 7.82 | 2.44 | 2.595 | 2.33 | 0 |
| 1725292500 | 2.365 | 0.05 | 1.94 | 2.39 | 2.4049999 | 2.32 | 0 |
| 1725033300 | 2.32 | 0.13 | 5.69 | 2.25 | 2.32 | 2.1349999 | 0 |
| 1724946900 | 2.195 | -0.11 | -4.57 | 2.195 | 2.305 | 2.1549999 | 0 |
| 1724860500 | 2.3 | 0.11 | 5.02 | 2.305 | 2.4049999 | 2.25 | 0 |
| 1724774100 | 2.19 | -0.05 | -2.01 | 2.21 | 2.295 | 2.19 | 0 |
| 1724687700 | 2.235 | 0.06 | 2.76 | 2.245 | 2.25 | 2.11 | 0 |
| 1724428500 | 2.175 | -0.35 | -13.86 | 2.4049999 | 2.41 | 2.175 | 0 |
| 1724342100 | 2.525 | 0.26 | 11.48 | 2.29 | 2.58 | 2.245 | 0 |
| 1724255700 | 2.265 | 0.01 | 0.22 | 2.22 | 2.37 | 2.18 | 0 |
| 1724169300 | 2.2599999 | -0.05 | -1.95 | 2.34 | 2.36 | 2.095 | 0 |
| 1724082900 | 2.305 | -0.16 | -6.49 | 2.345 | 2.465 | 2.3 | 0 |
| 1723823700 | 2.465 | -0.31 | -11.17 | 2.725 | 2.77 | 2.38 | 0 |
| 1723650900 | 2.775 | 0.16 | 5.92 | 2.685 | 2.7799999 | 2.565 | 0 |
| 1723564500 | 2.62 | -0.1 | -3.68 | 2.69 | 2.725 | 2.58 | 0 |
| 1723478100 | 2.72 | -0.24 | -8.11 | 2.925 | 2.93 | 2.72 | 0 |
| 1723218900 | 2.96 | -0.13 | -4.21 | 3.05 | 3.06 | 2.925 | 0 |
| 1723132500 | 3.09 | -0.12 | -3.74 | 3.2599999 | 3.2799999 | 3.02 | 0 |
| 1723046100 | 3.21 | -0.12 | -3.60 | 3.3 | 3.31 | 3.16 | 0 |
| 1722959700 | 3.33 | 0.21 | 6.73 | 3.22 | 3.36 | 3.09 | 0 |
| 1722873300 | 3.12 | 0.14 | 4.52 | 2.94 | 3.53 | 2.84 | 0 |
| 1722614100 | 2.985 | 0.19 | 6.80 | 2.67 | 3.05 | 2.5299999 | 0 |
| 1722527700 | 2.795 | -0.22 | -7.14 | 2.7799999 | 2.945 | 2.705 | 0 |
| 1722441300 | 3.0099999 | -0.3 | -9.06 | 3.04 | 3.06 | 2.96 | 0 |
| 1722354900 | 3.31 | -0.1 | -2.93 | 3.2799999 | 3.33 | 3.24 | 0 |
| 1722268500 | 3.41 | 0.11 | 3.33 | 3.23 | 3.43 | 3.23 | 0 |
| 1722009300 | 3.3 | -0.19 | -5.44 | 3.41 | 3.46 | 3.25 | 0 |
| 1721922900 | 3.49 | 0.56 | 19.11 | 3.38 | 3.51 | 3.34 | 0 |
| 1721836500 | 2.93 | -0.18 | -5.79 | 3 | 3.07 | 2.8849999 | 0 |
| 1721750100 | 3.11 | -0.15 | -4.60 | 3.21 | 3.24 | 3.06 | 0 |
| 1721663700 | 3.2599999 | 0.16 | 5.16 | 3.1 | 3.2799999 | 3.07 | 0 |
| 1721404500 | 3.1 | 0.54 | 21.09 | 2.945 | 3.18 | 2.945 | 0 |
| 1721318100 | 2.56 | 0 | 0.20 | 2.555 | 2.605 | 2.485 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
