Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.23 | 0.2 | 6.60 | 3.12 | 3.27 | 3.11 | 0 |
| 1726156500 | 3.0299999 | 0.36 | 13.70 | 2.735 | 3.04 | 2.68 | 0 |
| 1726070100 | 2.665 | -0.02 | -0.56 | 2.745 | 2.795 | 2.595 | 0 |
| 1725983700 | 2.68 | 0.17 | 6.77 | 2.595 | 2.69 | 2.555 | 0 |
| 1725897300 | 2.5099999 | -0.17 | -6.17 | 2.445 | 2.585 | 2.42 | 0 |
| 1725638100 | 2.675 | 0.07 | 2.88 | 2.715 | 2.805 | 2.58 | 150 |
| 1725551700 | 2.6 | 0.09 | 3.38 | 2.615 | 2.75 | 2.6 | 150 |
| 1725465300 | 2.515 | 0.12 | 5.01 | 2.495 | 2.54 | 2.33 | 0 |
| 1725378900 | 2.395 | -0.19 | -7.17 | 2.505 | 2.615 | 2.34 | 0 |
| 1725292500 | 2.58 | -0.05 | -1.71 | 2.555 | 2.625 | 2.535 | 0 |
| 1725033300 | 2.625 | -0.13 | -4.55 | 2.695 | 2.81 | 2.625 | 0 |
| 1724946900 | 2.75 | 0.13 | 4.76 | 2.73 | 2.8 | 2.6349999 | 0 |
| 1724860500 | 2.625 | -0.1 | -3.49 | 2.61 | 2.665 | 2.5299999 | 0 |
| 1724774100 | 2.72 | 0.05 | 1.68 | 2.695 | 2.72 | 2.615 | 0 |
| 1724687700 | 2.675 | -0.05 | -1.83 | 2.66 | 2.805 | 2.65 | 0 |
| 1724428500 | 2.725 | 0.33 | 13.78 | 2.505 | 2.725 | 2.505 | 0 |
| 1724342100 | 2.395 | -0.26 | -9.79 | 2.63 | 2.67 | 2.335 | 0 |
| 1724255700 | 2.6549999 | -0.03 | -0.93 | 2.735 | 2.7599999 | 2.555 | 0 |
| 1724169300 | 2.68 | 0.03 | 0.94 | 2.605 | 2.865 | 2.585 | 200 |
| 1724082900 | 2.6549999 | 0.15 | 6.20 | 2.62 | 2.665 | 2.49 | 0 |
| 1723823700 | 2.5 | 0.35 | 16.01 | 2.23 | 2.585 | 2.18 | 0 |
| 1723650900 | 2.1549999 | -0.2 | -8.49 | 2.275 | 2.39 | 2.1549999 | 0 |
| 1723564500 | 2.355 | 0.11 | 4.90 | 2.295 | 2.3849999 | 2.2599999 | 0 |
| 1723478100 | 2.245 | 0.26 | 13.10 | 2.04 | 2.245 | 2.035 | 0 |
| 1723218900 | 1.985 | 0.14 | 7.59 | 1.89 | 2.02 | 1.885 | 0 |
| 1723132500 | 1.845 | 0.14 | 7.89 | 1.6399999 | 1.905 | 1.635 | 0 |
| 1723046100 | 1.71 | 0.13 | 8.23 | 1.61 | 1.77 | 1.605 | 100 |
| 1722959700 | 1.58 | -0.21 | -11.73 | 1.69 | 1.855 | 1.535 | 0 |
| 1722873300 | 1.79 | -0.17 | -8.44 | 2.02 | 2.115 | 1.346 | 0 |
| 1722614100 | 1.955 | -0.28 | -12.33 | 2.375 | 2.475 | 1.875 | 0 |
| 1722527700 | 2.23 | 0.26 | 13.20 | 2.21 | 2.325 | 2.08 | 0 |
| 1722441300 | 1.97 | 0.33 | 19.76 | 1.935 | 2.025 | 1.925 | 0 |
| 1722354900 | 1.645 | 0.13 | 8.58 | 1.67 | 1.73 | 1.635 | 0 |
| 1722268500 | 1.5149999 | -0.1 | -6.19 | 1.705 | 1.73 | 1.5049999 | 0 |
| 1722009300 | 1.615 | 0.21 | 14.78 | 1.495 | 1.665 | 1.433 | 0 |
| 1721922900 | 1.407 | -0.62 | -30.69 | 1.54 | 1.58 | 1.389 | 0 |
| 1721836500 | 2.0299999 | 0.19 | 10.33 | 1.96 | 2.075 | 1.885 | 0 |
| 1721750100 | 1.84 | 0.21 | 12.54 | 1.7 | 1.885 | 1.67 | 0 |
| 1721663700 | 1.635 | -0.2 | -10.66 | 1.825 | 1.855 | 1.635 | 0 |
| 1721404500 | 1.83 | -0.6 | -24.69 | 2.0099999 | 2.015 | 1.73 | 0 |
| 1721318100 | 2.43 | 0 | 0.00 | 2.42 | 2.5 | 2.375 | 200 |
| 1721231700 | 2.43 | 0.05 | 2.10 | 2.425 | 2.565 | 2.37 | 0 |
| 1721145300 | 2.38 | 0.24 | 10.96 | 2.1 | 2.4 | 2.09 | 150 |
| 1721058900 | 2.145 | 0.24 | 12.30 | 1.875 | 2.145 | 1.815 | 0 |
| 1720799700 | 1.91 | -0.11 | -5.21 | 1.87 | 1.935 | 1.745 | 0 |
| 1720713300 | 2.015 | 0.41 | 25.55 | 1.6399999 | 2.025 | 1.605 | 0 |
| 1720626900 | 1.605 | 0.26 | 19.60 | 1.5049999 | 1.68 | 1.493 | 0 |
| 1720540500 | 1.342 | -0.19 | -12.29 | 1.46 | 1.5 | 1.319 | 3100 |
| 1720454100 | 1.53 | -0.14 | -8.38 | 1.655 | 1.655 | 1.51 | 3000 |
| 1720194900 | 1.67 | 0.27 | 19.63 | 1.47 | 1.675 | 1.441 | 150 |
| 1720108500 | 1.396 | -0.04 | -3.06 | 1.381 | 1.43 | 1.347 | 0 |
| 1720022100 | 1.44 | 0.37 | 34.33 | 1.149 | 1.45 | 1.148 | 9050 |
| 1719935700 | 1.072 | 0.01 | 1.23 | 1.107 | 1.158 | 0.988 | 7300 |
| 1719849300 | 1.059 | -0.03 | -2.93 | 1.0169999 | 1.184 | 0.995 | 200 |
| 1719590100 | 1.091 | 0.03 | 2.92 | 1.058 | 1.201 | 1.03 | 0 |
| 1719503700 | 1.06 | 0.27 | 34.01 | 0.734 | 1.108 | 0.734 | 5700 |
| 1719417300 | 0.791 | -0.212 | -21.14 | 0.889 | 0.977 | 0.6939999 | 200 |
| 1719330900 | 1.0029999 | -0.1 | -8.74 | 1.032 | 1.181 | 1.0029999 | 0 |
| 1719244500 | 1.099 | 0.03 | 3.10 | 1.022 | 1.1319999 | 1.014 | 0 |
| 1718985300 | 1.066 | -0.31 | -22.30 | 1.476 | 1.53 | 1.053 | 650 |
| 1718898900 | 1.372 | 0.3 | 27.87 | 1.224 | 1.482 | 1.127 | 300 |
| 1718812500 | 1.073 | 0.02 | 1.80 | 1.097 | 1.16 | 1.055 | 100 |
| 1718726100 | 1.054 | 0.04 | 3.94 | 1.022 | 1.078 | 0.844 | 0 |
| 1718639700 | 1.014 | -0.1 | -8.73 | 0.966 | 1.064 | 0.939 | 0 |
| 1718380500 | 1.111 | 0.24 | 28.00 | 0.881 | 1.171 | 0.857 | 1800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
