Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 4.84 | -0.33 | -6.38 | 5.3099999 | 5.32 | 4.73 | 0 |
| 1723823700 | 5.17 | -1.22 | -19.09 | 5.86 | 5.88 | 5.07 | 0 |
| 1723650900 | 6.39 | -0.41 | -6.03 | 6.76 | 6.76 | 6.28 | 0 |
| 1723564500 | 6.8 | -0.01 | -0.15 | 6.9 | 7.07 | 6.57 | 0 |
| 1723478100 | 6.81 | -0.05 | -0.73 | 6.82 | 6.92 | 6.55 | 0 |
| 1723218900 | 6.86 | -0.34 | -4.72 | 7.31 | 7.31 | 6.5199999 | 0 |
| 1723132500 | 7.2 | 0.1 | 1.41 | 7.77 | 8 | 7.06 | 0 |
| 1723046100 | 7.1 | -1.4 | -16.47 | 8.3699999 | 8.46 | 7.1 | 0 |
| 1722959700 | 8.5 | 0.21 | 2.53 | 7.89 | 8.66 | 7.64 | 0 |
| 1722873300 | 8.2899999 | 0.96 | 13.10 | 9.71 | 9.71 | 8.25 | 0 |
| 1722614100 | 7.33 | 1.89 | 34.74 | 6.28 | 7.37 | 5.94 | 500 |
| 1722527700 | 5.44 | 1.88 | 52.81 | 3.67 | 5.48 | 3.39 | 6000 |
| 1722441300 | 3.56 | 0.29 | 8.87 | 3.24 | 3.84 | 3.04 | 3000 |
| 1722354900 | 3.27 | -0.41 | -11.14 | 3.62 | 3.62 | 3.12 | 1000 |
| 1722268500 | 3.68 | 0.04 | 1.10 | 3.66 | 3.78 | 3.05 | 4000 |
| 1722009300 | 3.64 | 0.23 | 6.74 | 3.44 | 3.91 | 3.08 | 3000 |
| 1721922900 | 3.41 | 0.82 | 31.41 | 3.08 | 3.89 | 2.705 | 4000 |
| 1721836500 | 2.595 | -0.1 | -3.53 | 2.96 | 4.17 | 2.3849999 | 11020 |
| 1721750100 | 2.69 | -0.22 | -7.56 | 3.04 | 3.04 | 2.345 | 11260 |
| 1721663700 | 2.91 | -1.08 | -27.07 | 3.3 | 3.57 | 2.865 | 650 |
| 1721404500 | 3.99 | 0.16 | 4.18 | 3.75 | 4.11 | 3.75 | 0 |
| 1721318100 | 3.83 | -0.07 | -1.79 | 3.9 | 3.9 | 3.44 | 0 |
| 1721231700 | 3.9 | -0.14 | -3.47 | 4.23 | 4.28 | 3.71 | 0 |
| 1721145300 | 4.04 | -0.25 | -5.83 | 4.64 | 4.66 | 3.99 | 0 |
| 1721058900 | 4.29 | -0.11 | -2.50 | 4.19 | 4.69 | 4.16 | 0 |
| 1720799700 | 4.4 | -0.35 | -7.37 | 4.82 | 4.82 | 4.38 | 0 |
| 1720713300 | 4.75 | 0.41 | 9.45 | 4.51 | 4.78 | 4.22 | 7000 |
| 1720626900 | 4.34 | -0.4 | -8.44 | 4.84 | 4.91 | 4.34 | 0 |
| 1720540500 | 4.74 | 0.42 | 9.72 | 4.43 | 4.76 | 4.36 | 0 |
| 1720454100 | 4.32 | -0.14 | -3.14 | 4.65 | 4.66 | 3.81 | 10 |
| 1720194900 | 4.46 | 0.06 | 1.36 | 4.33 | 4.73 | 4.03 | 0 |
| 1720108500 | 4.4 | -0.62 | -12.35 | 5.16 | 5.17 | 4.4 | 0 |
| 1720022100 | 5.0199999 | -0.61 | -10.83 | 5.5199999 | 5.57 | 4.8099999 | 0 |
| 1719935700 | 5.63 | 0.42 | 8.06 | 5.4 | 5.83 | 5.29 | 0 |
| 1719849300 | 5.21 | -1.56 | -23.04 | 5.57 | 5.97 | 5.21 | 0 |
| 1719590100 | 6.77 | 0.06 | 0.89 | 6.81 | 7.14 | 6.51 | 0 |
| 1719503700 | 6.71 | 0.26 | 4.03 | 6.55 | 6.84 | 6.37 | 0 |
| 1719417300 | 6.45 | 0.07 | 1.10 | 6.39 | 6.63 | 6.09 | 0 |
| 1719330900 | 6.38 | 0.46 | 7.77 | 6.3 | 6.47 | 5.88 | 0 |
| 1719244500 | 5.92 | -1.46 | -19.78 | 7.34 | 7.37 | 5.92 | 0 |
| 1718985300 | 7.38 | 0.85 | 13.02 | 6.63 | 7.55 | 6.63 | 0 |
| 1718898900 | 6.53 | -0.58 | -8.16 | 7.39 | 7.39 | 6.37 | 0 |
| 1718812500 | 7.11 | 0.06 | 0.85 | 7.16 | 7.33 | 6.82 | 0 |
| 1718726100 | 7.05 | -0.96 | -11.99 | 7.42 | 7.42 | 7.02 | 0 |
| 1718639700 | 8.01 | -0.63 | -7.29 | 8.88 | 8.88 | 7.92 | 0 |
| 1718380500 | 8.64 | 1.87 | 27.62 | 6.81 | 8.92 | 6.81 | 0 |
| 1718294100 | 6.77 | 1.24 | 22.42 | 5.9 | 6.83 | 5.5599999 | 0 |
| 1718207700 | 5.53 | -0.73 | -11.66 | 6.03 | 6.08 | 5.47 | 0 |
| 1718121300 | 6.26 | 1.13 | 22.03 | 5.15 | 6.38 | 4.94 | 0 |
| 1718034900 | 5.13 | 0.47 | 10.09 | 5.04 | 5.21 | 4.84 | 0 |
| 1717775700 | 4.66 | -0.16 | -3.32 | 4.97 | 5.13 | 4.61 | 0 |
| 1717689300 | 4.82 | -0.82 | -14.54 | 5.7 | 5.84 | 4.72 | 0 |
| 1717602900 | 5.64 | -0.24 | -4.08 | 5.9 | 5.95 | 5.41 | 0 |
| 1717516500 | 5.88 | 1.4 | 31.25 | 4.61 | 6.07 | 4.61 | 0 |
| 1717430100 | 4.48 | -0.56 | -11.11 | 4.69 | 4.69 | 4.21 | 0 |
| 1717170900 | 5.04 | 0.09 | 1.82 | 4.96 | 5.21 | 4.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
